BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.969	5.996	5.960	5.987	65,833	+0.02(+0.30%)
Apr 27, 2007	5.932	5.969	5.932	5.969	53,420	+0.03(+0.53%)
Apr 26, 2007	5.937	5.951	5.937	5.937	73,591	+0.00(+0.00%)
Apr 25, 2007	5.910	5.937	5.910	5.937	59,848	+0.03(+0.46%)
Apr 24, 2007	5.892	5.923	5.892	5.910	74,478	+0.01(+0.15%)
Apr 23, 2007	5.887	5.910	5.887	5.901	43,667	+0.00(+0.08%)
Apr 20, 2007	5.869	5.901	5.869	5.896	36,574	+0.00(+0.08%)
Apr 19, 2007	5.842	5.892	5.842	5.892	68,493	+0.04(+0.62%)
Apr 18, 2007	5.856	5.856	5.838	5.856	43,888	+0.01(+0.15%)
Apr 17, 2007	5.878	5.887	5.847	5.847	70,709	-0.04(-0.69%)
Apr 16, 2007	5.883	5.887	5.874	5.887	56,966	-0.01(-0.15%)
Apr 13, 2007	5.905	5.905	5.878	5.896	78,911	-0.00(-0.08%)
Apr 12, 2007	5.865	5.901	5.865	5.901	97,974	+0.02(+0.31%)
Apr 11, 2007	5.878	5.901	5.865	5.883	37,904	+0.00(+0.08%)
Apr 10, 2007	5.865	5.892	5.851	5.878	88,442	+0.02(+0.39%)
Apr 09, 2007	5.874	5.878	5.847	5.856	71,153	-0.02(-0.31%)
Apr 05, 2007	5.892	5.919	5.874	5.874	78,689	-0.03(-0.46%)
Apr 04, 2007	5.910	5.919	5.892	5.901	28,150	-0.00(-0.08%)
Apr 03, 2007	5.914	5.932	5.901	5.905	80,906	-0.00(-0.08%)
Apr 02, 2007	5.905	5.910	5.892	5.910	34,579	+0.00(+0.08%)
Mar 30, 2007	5.896	5.905	5.869	5.905	80,684	+0.01(+0.23%)
Mar 29, 2007	5.887	5.892	5.865	5.892	50,760	-0.01(-0.15%)
Mar 28, 2007	5.883	5.901	5.869	5.901	42,780	+0.02(+0.31%)
Mar 27, 2007	5.878	5.883	5.860	5.883	27,485	+0.00(+0.08%)
Mar 26, 2007	5.883	5.896	5.869	5.878	41,228	+0.01(+0.23%)
Mar 23, 2007	5.923	5.937	5.851	5.865	223,212	-0.03(-0.46%)
Mar 22, 2007	5.887	5.905	5.883	5.892	67,385	+0.00(+0.08%)
Mar 21, 2007	5.887	5.910	5.883	5.887	52,312	-0.01(-0.15%)
Mar 20, 2007	5.874	5.896	5.874	5.896	34,135	+0.01(+0.15%)
Mar 19, 2007	5.878	5.896	5.874	5.887	84,674	-0.01(-0.15%)
Mar 16, 2007	5.905	5.905	5.869	5.896	56,301	-0.01(-0.15%)
Mar 15, 2007	5.905	5.905	5.892	5.905	12,634	+0.02(+0.31%)
Mar 14, 2007	5.887	5.905	5.874	5.887	54,528	-0.00(-0.08%)
Mar 13, 2007	5.905	5.928	5.874	5.892	95,757	-0.01(-0.23%)
Mar 12, 2007	5.896	5.910	5.887	5.905	83,122	+0.02(+0.38%)
Mar 09, 2007	5.892	5.905	5.883	5.883	31,475	-0.01(-0.15%)
Mar 08, 2007	5.923	5.923	5.892	5.892	28,594	+0.00(+0.00%)
Mar 07, 2007	5.928	5.937	5.892	5.892	121,470	-0.02(-0.38%)
Mar 06, 2007	5.919	5.932	5.910	5.914	33,027	-0.00(-0.08%)
Mar 05, 2007	5.905	5.919	5.892	5.919	106,840	+0.01(+0.23%)
Mar 02, 2007	5.905	5.905	5.892	5.905	54,971	+0.01(+0.23%)
Mar 01, 2007	5.883	5.901	5.883	5.892	131,445	+0.02(+0.38%)
Feb 28, 2007	5.874	5.892	5.856	5.869	65,611	-0.01(-0.13%)
Feb 27, 2007	5.829	5.878	5.829	5.877	172,009	+0.05(+0.83%)
Feb 26, 2007	5.833	5.856	5.824	5.829	282,396	-0.00(-0.08%)
Feb 23, 2007	5.829	5.833	5.820	5.833	126,125	+0.01(+0.16%)
Feb 22, 2007	5.838	5.838	5.824	5.824	50,095	-0.01(-0.23%)
Feb 21, 2007	5.838	5.851	5.829	5.838	17,732	-0.01(-0.23%)
Feb 20, 2007	5.887	5.896	5.824	5.851	130,115	-0.04(-0.61%)
Feb 16, 2007	5.865	5.887	5.865	5.887	67,828	+0.01(+0.23%)
Feb 15, 2007	5.860	5.896	5.860	5.874	59,405	+0.01(+0.23%)
Feb 14, 2007	5.865	5.883	5.838	5.860	52,312	+0.02(+0.31%)
Feb 13, 2007	5.829	5.878	5.829	5.842	49,208	-0.05(-0.77%)
Feb 12, 2007	5.869	5.887	5.860	5.887	76,473	+0.03(+0.46%)
Feb 09, 2007	5.869	5.883	5.860	5.860	21,501	-0.01(-0.15%)
Feb 08, 2007	5.842	5.883	5.842	5.869	126,346	+0.01(+0.23%)
Feb 07, 2007	5.874	5.887	5.856	5.856	48,100	-0.02(-0.31%)
Feb 06, 2007	5.865	5.874	5.847	5.874	70,931	+0.02(+0.31%)
Feb 05, 2007	5.856	5.887	5.847	5.856	106,175	+0.01(+0.15%)
Feb 02, 2007	5.847	5.865	5.847	5.847	60,291	+0.00(+0.00%)