BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.676	9.746	9.666	9.706	42,518	-0.03(-0.31%)
Apr 29, 2024	9.746	9.756	9.716	9.736	37,532	+0.00(+0.05%)
Apr 26, 2024	9.746	9.756	9.716	9.731	27,353	+0.03(+0.36%)
Apr 25, 2024	9.726	9.726	9.691	9.696	9,308	-0.06(-0.61%)
Apr 24, 2024	9.756	9.776	9.736	9.756	76,080	+0.00(+0.00%)
Apr 23, 2024	9.706	9.756	9.706	9.756	21,269	+0.05(+0.51%)
Apr 22, 2024	9.666	9.706	9.666	9.706	19,210	+0.01(+0.15%)
Apr 19, 2024	9.696	9.756	9.607	9.691	81,256	+0.01(+0.15%)
Apr 18, 2024	9.706	9.726	9.666	9.676	38,039	-0.03(-0.31%)
Apr 17, 2024	9.656	9.706	9.656	9.706	44,777	+0.04(+0.41%)
Apr 16, 2024	9.646	9.706	9.621	9.666	39,084	+0.01(+0.10%)
Apr 15, 2024	9.766	9.766	9.646	9.656	63,549	-0.12(-1.22%)
Apr 12, 2024	9.805	9.815	9.776	9.776	29,755	-0.00(-0.05%)
Apr 11, 2024	9.870	9.870	9.711	9.781	121,634	+0.00(+0.00%)
Apr 10, 2024	9.890	9.899	9.781	9.781	39,205	-0.16(-1.60%)
Apr 09, 2024	9.939	10.01	9.919	9.939	50,745	+0.01(+0.10%)
Apr 08, 2024	9.929	10.00	9.909	9.929	63,702	+0.05(+0.50%)
Apr 05, 2024	9.899	9.909	9.880	9.880	15,626	-0.06(-0.60%)
Apr 04, 2024	9.949	9.949	9.909	9.939	37,532	+0.03(+0.30%)
Apr 03, 2024	9.890	9.914	9.890	9.909	45,169	-0.03(-0.30%)
Apr 02, 2024	9.929	9.949	9.899	9.939	41,995	-0.02(-0.20%)
Apr 01, 2024	10.04	10.14	9.929	9.959	42,978	-0.13(-1.28%)
Mar 28, 2024	9.999	10.09	9.999	10.09	50,390	+0.07(+0.69%)
Mar 27, 2024	9.999	10.05	9.999	10.02	28,371	+0.02(+0.20%)
Mar 26, 2024	10.02	10.04	9.999	9.999	23,876	+0.00(+0.00%)
Mar 25, 2024	9.999	10.04	9.949	9.999	40,747	-0.03(-0.30%)
Mar 22, 2024	10.05	10.08	10.03	10.03	21,604	+0.02(+0.20%)
Mar 21, 2024	10.04	10.06	10.01	10.01	35,020	-0.04(-0.39%)
Mar 20, 2024	10.04	10.06	10.03	10.05	22,858	-0.01(-0.10%)
Mar 19, 2024	10.06	10.07	10.04	10.06	77,289	+0.00(+0.00%)
Mar 18, 2024	10.01	10.06	9.999	10.06	39,536	+0.07(+0.69%)
Mar 15, 2024	9.949	9.998	9.919	9.989	34,492	+0.04(+0.40%)
Mar 14, 2024	9.989	10.02	9.929	9.949	96,431	-0.02(-0.25%)
Mar 13, 2024	9.994	10.01	9.974	9.974	41,747	-0.00(-0.01%)
Mar 12, 2024	9.974	10.01	9.974	9.975	52,366	+0.00(+0.02%)
Mar 11, 2024	9.974	9.984	9.954	9.973	46,870	+0.02(+0.19%)
Mar 08, 2024	9.954	9.994	9.924	9.954	47,678	+0.00(+0.00%)
Mar 07, 2024	9.954	9.964	9.915	9.954	32,534	+0.04(+0.40%)
Mar 06, 2024	9.895	9.924	9.895	9.915	36,259	+0.01(+0.15%)
Mar 05, 2024	9.905	9.924	9.885	9.900	12,220	+0.02(+0.25%)
Mar 04, 2024	9.885	9.924	9.865	9.875	42,727	-0.01(-0.10%)
Mar 01, 2024	9.846	9.906	9.846	9.885	36,026	+0.03(+0.30%)
Feb 29, 2024	9.836	9.865	9.816	9.855	39,438	+0.03(+0.30%)
Feb 28, 2024	9.786	9.846	9.776	9.826	47,031	+0.05(+0.50%)
Feb 27, 2024	9.816	9.816	9.766	9.776	62,245	-0.03(-0.30%)
Feb 26, 2024	9.865	9.865	9.796	9.806	51,529	-0.07(-0.70%)
Feb 23, 2024	9.905	9.905	9.865	9.875	53,594	-0.00(-0.05%)
Feb 22, 2024	9.895	9.924	9.865	9.880	64,860	-0.00(-0.05%)
Feb 21, 2024	9.875	9.934	9.865	9.885	52,661	+0.00(+0.05%)
Feb 20, 2024	9.875	9.885	9.855	9.880	23,987	+0.03(+0.35%)
Feb 16, 2024	9.846	9.870	9.836	9.846	28,553	-0.04(-0.40%)
Feb 15, 2024	9.855	9.915	9.850	9.885	30,075	+0.06(+0.60%)
Feb 14, 2024	9.786	9.846	9.786	9.826	34,240	+0.05(+0.56%)
Feb 13, 2024	9.732	9.781	9.732	9.772	74,162	-0.06(-0.60%)
Feb 12, 2024	9.811	9.840	9.801	9.830	65,966	+0.05(+0.50%)
Feb 09, 2024	9.762	9.801	9.762	9.781	66,802	+0.01(+0.10%)
Feb 08, 2024	9.762	9.772	9.747	9.772	53,632	+0.02(+0.20%)
Feb 07, 2024	9.713	9.791	9.713	9.752	83,627	+0.02(+0.20%)
Feb 06, 2024	9.683	9.780	9.683	9.732	155,525	+0.03(+0.35%)
Feb 05, 2024	9.703	9.732	9.673	9.698	62,974	-0.07(-0.75%)
Feb 02, 2024	9.762	9.781	9.732	9.772	131,315	-0.05(-0.50%)