BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.947	10.01	9.883	9.901	68,109	-0.09(-0.91%)
Apr 28, 2022	9.937	10.02	9.865	9.992	86,729	+0.08(+0.83%)
Apr 27, 2022	10.07	10.07	9.883	9.910	97,732	-0.13(-1.27%)
Apr 26, 2022	9.983	10.07	9.910	10.04	90,305	+0.06(+0.64%)
Apr 25, 2022	10.04	10.05	9.892	9.974	104,217	-0.10(-0.99%)
Apr 22, 2022	10.09	10.13	9.992	10.07	120,638	+0.01(+0.09%)
Apr 21, 2022	10.11	10.16	10.06	10.06	74,577	-0.07(-0.72%)
Apr 20, 2022	10.00	10.15	10.00	10.14	105,569	+0.15(+1.45%)
Apr 19, 2022	10.06	10.08	9.992	9.992	110,926	-0.12(-1.17%)
Apr 18, 2022	10.23	10.26	10.08	10.11	76,605	-0.06(-0.62%)
Apr 14, 2022	10.46	10.46	10.14	10.17	101,170	-0.28(-2.69%)
Apr 13, 2022	10.68	10.68	10.45	10.46	87,100	-0.22(-2.11%)
Apr 12, 2022	10.74	10.83	10.56	10.68	47,068	-0.07(-0.67%)
Apr 11, 2022	10.71	10.80	10.71	10.75	33,251	-0.03(-0.25%)
Apr 08, 2022	10.69	10.80	10.66	10.78	31,691	+0.06(+0.59%)
Apr 07, 2022	10.80	10.81	10.57	10.72	42,343	-0.09(-0.84%)
Apr 06, 2022	10.57	10.82	10.49	10.81	119,865	+0.24(+2.22%)
Apr 05, 2022	10.82	10.98	10.54	10.57	129,220	-0.29(-2.66%)
Apr 04, 2022	11.00	11.05	10.82	10.86	80,954	-0.18(-1.64%)
Apr 01, 2022	10.94	11.16	10.82	11.04	76,455	+0.11(+0.99%)
Mar 31, 2022	10.63	11.06	10.59	10.93	140,972	+0.31(+2.89%)
Mar 30, 2022	10.58	10.74	10.56	10.63	52,803	+0.07(+0.69%)
Mar 29, 2022	10.40	10.63	10.37	10.55	89,775	+0.16(+1.57%)
Mar 28, 2022	10.58	10.58	10.37	10.39	74,617	-0.18(-1.71%)
Mar 25, 2022	10.67	10.67	10.52	10.57	29,551	-0.08(-0.76%)
Mar 24, 2022	10.63	10.71	10.59	10.65	46,268	-0.02(-0.17%)
Mar 23, 2022	10.60	10.70	10.59	10.67	75,016	+0.02(+0.17%)
Mar 22, 2022	10.67	10.69	10.58	10.65	164,667	-0.04(-0.34%)
Mar 21, 2022	10.85	10.90	10.64	10.69	77,121	-0.16(-1.50%)
Mar 18, 2022	10.82	10.92	10.82	10.85	55,970	+0.01(+0.08%)
Mar 17, 2022	10.80	10.95	10.80	10.84	47,353	-0.03(-0.25%)
Mar 16, 2022	10.94	10.96	10.77	10.87	77,727	-0.07(-0.66%)
Mar 15, 2022	11.20	11.20	10.94	10.94	28,814	-0.06(-0.58%)
Mar 14, 2022	11.16	11.50	10.96	11.01	86,784	-0.11(-0.96%)
Mar 11, 2022	11.10	11.23	11.03	11.11	41,861	-0.03(-0.24%)
Mar 10, 2022	11.17	11.25	11.10	11.14	28,069	-0.07(-0.64%)
Mar 09, 2022	11.32	11.43	11.21	11.21	18,866	-0.12(-1.03%)
Mar 08, 2022	11.24	11.36	11.16	11.33	47,529	+0.04(+0.32%)
Mar 07, 2022	11.36	11.45	11.20	11.29	41,458	-0.06(-0.55%)
Mar 04, 2022	11.37	11.43	11.34	11.36	23,146	-0.04(-0.39%)
Mar 03, 2022	11.38	11.45	11.36	11.40	32,199	+0.04(+0.40%)
Mar 02, 2022	11.38	11.40	11.33	11.36	25,307	-0.04(-0.39%)
Mar 01, 2022	11.25	11.43	11.25	11.40	27,793	+0.14(+1.28%)
Feb 28, 2022	11.17	11.33	11.17	11.26	25,761	+0.07(+0.64%)
Feb 25, 2022	11.09	11.21	11.11	11.18	44,448	+0.07(+0.65%)
Feb 24, 2022	11.03	11.15	11.03	11.11	76,068	+0.05(+0.41%)
Feb 23, 2022	11.07	11.08	11.03	11.07	48,689	-0.01(-0.08%)
Feb 22, 2022	11.05	11.10	11.05	11.08	44,324	-0.05(-0.41%)
Feb 18, 2022				11.12	0	+0.00(+0.00%)
Feb 17, 2022	11.02	11.17	11.02	11.12	80,207	+0.10(+0.90%)
Feb 16, 2022	10.94	11.04	10.90	11.02	82,616	+0.08(+0.74%)
Feb 15, 2022	10.98	10.99	10.90	10.94	47,047	+0.00(+0.00%)
Feb 14, 2022	11.04	11.05	10.92	10.94	59,458	-0.12(-1.12%)
Feb 11, 2022	11.19	11.19	11.06	11.06	65,132	-0.13(-1.12%)
Feb 10, 2022	11.26	11.26	11.07	11.19	124,581	-0.07(-0.64%)
Feb 09, 2022	11.32	11.32	11.22	11.26	74,339	-0.04(-0.32%)
Feb 08, 2022	11.24	11.34	11.23	11.30	45,346	+0.00(+0.00%)
Feb 07, 2022	11.21	11.35	11.21	11.30	49,413	+0.09(+0.80%)
Feb 04, 2022	11.32	11.41	11.19	11.21	70,398	-0.12(-1.03%)
Feb 03, 2022	11.42		11.32	11.32	61,828	-0.17(-1.48%)
Feb 02, 2022	11.45	11.59	11.44	11.49	50,790	+0.05(+0.47%)