BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.360	5.387	5.360	5.387	37,234	+0.03(+0.51%)
Apr 29, 2008	5.369	5.378	5.351	5.360	31,728	+0.01(+0.17%)
Apr 28, 2008	5.355	5.369	5.351	5.351	35,986	-0.01(-0.17%)
Apr 25, 2008	5.382	5.382	5.346	5.360	34,579	-0.00(-0.08%)
Apr 24, 2008	5.369	5.378	5.341	5.364	121,235	-0.03(-0.50%)
Apr 23, 2008	5.364	5.391	5.364	5.391	36,130	+0.01(+0.25%)
Apr 22, 2008	5.423	5.432	5.378	5.378	134,991	-0.05(-0.83%)
Apr 21, 2008	5.418	5.432	5.400	5.423	58,075	+0.01(+0.17%)
Apr 18, 2008	5.414	5.418	5.382	5.414	66,697	+0.04(+0.67%)
Apr 17, 2008	5.360	5.396	5.360	5.378	33,424	-0.00(-0.08%)
Apr 16, 2008	5.346	5.396	5.346	5.382	42,862	+0.02(+0.42%)
Apr 15, 2008	5.369	5.373	5.346	5.360	21,057	+0.01(+0.17%)
Apr 14, 2008	5.400	5.400	5.351	5.351	67,103	-0.02(-0.34%)
Apr 11, 2008	5.360	5.405	5.360	5.369	50,760	-0.04(-0.75%)
Apr 10, 2008	5.346	5.409	5.346	5.409	70,709	+0.07(+1.27%)
Apr 09, 2008	5.301	5.341	5.301	5.341	54,528	+0.04(+0.77%)
Apr 08, 2008	5.323	5.332	5.287	5.301	116,108	-0.03(-0.59%)
Apr 07, 2008	5.310	5.341	5.305	5.332	89,994	+0.04(+0.68%)
Apr 04, 2008	5.278	5.319	5.278	5.296	62,951	+0.01(+0.17%)
Apr 03, 2008	5.313	5.313	5.274	5.287	61,400	-0.02(-0.34%)
Apr 02, 2008	5.283	5.314	5.283	5.305	58,518	-0.01(-0.17%)
Apr 01, 2008	5.301	5.314	5.274	5.314	56,966	+0.03(+0.51%)
Mar 31, 2008	5.251	5.287	5.251	5.287	25,047	+0.02(+0.43%)
Mar 28, 2008	5.256	5.278	5.242	5.265	46,548	+0.00(+0.00%)
Mar 27, 2008	5.292	5.301	5.260	5.265	63,173	+0.01(+0.17%)
Mar 26, 2008	5.238	5.301	5.233	5.256	54,306	+0.02(+0.43%)
Mar 25, 2008	5.211	5.260	5.211	5.233	80,157	+0.00(+0.09%)
Mar 24, 2008	5.166	5.238	5.166	5.229	89,329	+0.06(+1.22%)
Mar 21, 2008	5.188	5.188	5.134	5.166	52,090	+0.00(+0.00%)
Mar 20, 2008	5.188	5.188	5.134	5.166	52,090	-0.01(-0.17%)
Mar 19, 2008	5.143	5.175	5.143	5.175	79,964	+0.04(+0.70%)
Mar 18, 2008	5.084	5.170	5.075	5.138	112,160	+0.04(+0.71%)
Mar 17, 2008	5.102	5.120	5.080	5.102	90,945	-0.04(-0.70%)
Mar 14, 2008	5.166	5.179	5.102	5.138	90,437	-0.04(-0.70%)
Mar 13, 2008	5.179	5.179	5.152	5.175	70,022	-0.02(-0.35%)
Mar 12, 2008	5.233	5.238	5.179	5.193	132,950	-0.06(-1.12%)
Mar 11, 2008	5.260	5.305	5.247	5.251	131,223	-0.03(-0.60%)
Mar 10, 2008	5.287	5.319	5.265	5.283	116,593	-0.02(-0.43%)
Mar 07, 2008	5.310	5.346	5.301	5.305	110,608	+0.00(+0.09%)
Mar 06, 2008	5.346	5.387	5.301	5.301	127,902	-0.04(-0.76%)
Mar 05, 2008	5.278	5.365	5.278	5.341	140,754	+0.08(+1.46%)
Mar 04, 2008	5.278	5.292	5.241	5.265	89,735	+0.02(+0.43%)
Mar 03, 2008	5.147	5.256	5.147	5.242	190,976	+0.12(+2.29%)
Feb 29, 2008	5.202	5.202	5.093	5.125	234,785	-0.09(-1.82%)
Feb 28, 2008	5.332	5.333	5.220	5.220	226,316	-0.11(-2.03%)
Feb 27, 2008	5.351	5.369	5.328	5.328	117,923	-0.05(-0.92%)
Feb 26, 2008	5.355	5.378	5.351	5.378	43,002	+0.03(+0.59%)
Feb 25, 2008	5.323	5.378	5.314	5.346	187,082	+0.05(+0.94%)
Feb 22, 2008	5.351	5.359	5.283	5.296	160,261	-0.05(-1.01%)
Feb 21, 2008	5.387	5.387	5.337	5.351	92,078	-0.02(-0.34%)
Feb 20, 2008	5.423	5.423	5.351	5.369	182,385	-0.09(-1.57%)
Feb 19, 2008	5.463	5.563	5.405	5.454	353,327	+0.12(+2.28%)
Feb 18, 2008	5.319	5.346	5.242	5.332	0	+0.00(+0.00%)
Feb 15, 2008	5.319	5.346	5.242	5.332	357,133	+0.01(+0.17%)
Feb 14, 2008	5.436	5.436	5.323	5.323	334,930	-0.15(-2.80%)
Feb 13, 2008	5.603	5.603	5.477	5.477	329,605	-0.13(-2.25%)
Feb 12, 2008	5.590	5.617	5.576	5.603	44,553	+0.02(+0.40%)
Feb 11, 2008	5.545	5.582	5.545	5.581	21,944	+0.03(+0.57%)
Feb 08, 2008	5.567	5.576	5.540	5.549	136,764	-0.02(-0.32%)
Feb 07, 2008	5.572	5.581	5.563	5.567	81,571	-0.01(-0.16%)
Feb 06, 2008	5.572	5.581	5.563	5.576	52,312	+0.01(+0.24%)
Feb 05, 2008	5.549	5.572	5.549	5.563	85,561	-0.01(-0.16%)
Feb 04, 2008	5.540	5.572	5.540	5.572	70,931	+0.02(+0.33%)