BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.81	11.81	11.74	11.76	46,585	+0.05(+0.44%)
Apr 29, 2021	11.73	11.77	11.71	11.71	33,315	-0.03(-0.30%)
Apr 28, 2021	11.77	11.78	11.71	11.74	29,537	-0.02(-0.15%)
Apr 27, 2021	11.73	11.79	11.71	11.76	44,956	+0.01(+0.07%)
Apr 26, 2021	11.70	11.77	11.70	11.75	77,911	+0.05(+0.45%)
Apr 23, 2021	11.67	11.80	11.66	11.70	45,663	+0.01(+0.07%)
Apr 22, 2021	11.67	11.71	11.67	11.69	15,956	+0.02(+0.15%)
Apr 21, 2021	11.65	11.74	11.65	11.67	59,199	+0.01(+0.07%)
Apr 20, 2021	11.68	11.70	11.64	11.66	43,417	+0.01(+0.07%)
Apr 19, 2021	11.70	11.70	11.64	11.66	21,359	+0.01(+0.07%)
Apr 16, 2021	11.69	11.73	11.65	11.65	47,047	-0.04(-0.37%)
Apr 15, 2021	11.70	11.71	11.67	11.69	21,712	+0.02(+0.15%)
Apr 14, 2021	11.71	11.71	11.66	11.67	78,765	+0.05(+0.45%)
Apr 13, 2021	11.60	11.64	11.59	11.62	45,734	+0.04(+0.34%)
Apr 12, 2021	11.62	11.62	11.53	11.58	58,675	-0.00(-0.04%)
Apr 09, 2021	11.62	11.62	11.56	11.59	43,404	+0.01(+0.07%)
Apr 08, 2021	11.58	11.65	11.54	11.58	69,449	+0.01(+0.08%)
Apr 07, 2021	11.56	11.58	11.56	11.57	25,711	+0.03(+0.22%)
Apr 06, 2021	11.51	11.58	11.51	11.54	27,054	+0.01(+0.07%)
Apr 05, 2021	11.59	11.65	11.53	11.53	21,904	-0.08(-0.67%)
Apr 01, 2021	11.66	11.66	11.58	11.61	35,302	+0.03(+0.30%)
Mar 31, 2021	11.50	11.60	11.49	11.58	57,002	+0.10(+0.83%)
Mar 30, 2021	11.46	11.55	11.42	11.48	26,637	+0.05(+0.45%)
Mar 29, 2021	11.44	11.45	11.40	11.43	65,004	+0.03(+0.23%)
Mar 26, 2021	11.38	11.42	11.38	11.40	60,766	+0.05(+0.46%)
Mar 25, 2021	11.36	11.39	11.34	11.35	18,327	+0.02(+0.15%)
Mar 24, 2021	11.36	11.36	11.32	11.34	26,716	+0.00(+0.00%)
Mar 23, 2021	11.36	11.36	11.31	11.34	28,102	-0.03(-0.23%)
Mar 22, 2021	11.36	11.36	11.31	11.36	13,335	+0.04(+0.38%)
Mar 19, 2021	11.34	11.36	11.30	11.32	42,131	-0.03(-0.23%)
Mar 18, 2021	11.38	11.39	11.34	11.34	62,647	-0.03(-0.30%)
Mar 17, 2021	11.44	11.44	11.31	11.38	40,800	-0.01(-0.08%)
Mar 16, 2021	11.47	11.51	11.32	11.39	64,411	-0.02(-0.15%)
Mar 15, 2021	11.59	11.59	11.40	11.40	70,796	-0.17(-1.49%)
Mar 12, 2021	11.58	11.63	11.58	11.58	27,894	-0.04(-0.37%)
Mar 11, 2021	11.62	11.62	11.54	11.62	24,637	+0.00(+0.00%)
Mar 10, 2021	11.51	11.76	11.43	11.62	121,054	+0.14(+1.20%)
Mar 09, 2021	11.49	11.51	11.46	11.48	98,162	-0.01(-0.07%)
Mar 08, 2021	11.49	11.51	11.47	11.49	51,573	+0.03(+0.30%)
Mar 05, 2021	11.51	11.51	11.40	11.46	41,360	-0.04(-0.37%)
Mar 04, 2021	11.51	11.51	11.45	11.50	32,759	-0.01(-0.07%)
Mar 03, 2021	11.52	11.53	11.46	11.51	36,892	+0.02(+0.15%)
Mar 02, 2021	11.53	11.53	11.46	11.49	24,065	-0.04(-0.37%)
Mar 01, 2021	11.53	11.55	11.52	11.53	50,786	+0.03(+0.30%)
Feb 26, 2021	11.42	11.52	11.40	11.50	51,235	+0.03(+0.30%)
Feb 25, 2021	11.53	11.60	11.43	11.46	88,697	-0.03(-0.30%)
Feb 24, 2021	11.15	11.54	11.15	11.50	107,940	+0.37(+3.33%)
Feb 23, 2021	11.18	11.18	11.05	11.13	80,650	+0.03(+0.23%)
Feb 22, 2021	11.58	11.63	11.06	11.10	188,707	-0.44(-3.80%)
Feb 19, 2021	11.53	11.63	11.51	11.54	55,418	+0.01(+0.07%)
Feb 18, 2021	11.70	11.75	11.51	11.53	60,733	-0.22(-1.83%)
Feb 17, 2021	11.75	11.75	11.66	11.75	28,606	+0.03(+0.22%)
Feb 16, 2021	11.90	11.90	11.72	11.72	46,001	-0.16(-1.38%)
Feb 12, 2021	11.90	11.98	11.84	11.89	56,812	-0.06(-0.50%)
Feb 11, 2021	11.92	11.97	11.86	11.95	39,921	+0.07(+0.58%)
Feb 10, 2021	11.83	11.88	11.82	11.88	45,615	+0.08(+0.65%)
Feb 09, 2021	11.84	11.85	11.77	11.80	62,842	+0.00(+0.00%)
Feb 08, 2021	11.75	11.90	11.73	11.80	63,918	+0.08(+0.66%)
Feb 05, 2021	11.71	11.72	11.68	11.72	28,567	+0.09(+0.81%)
Feb 04, 2021	11.69	11.69	11.58	11.63	31,008	+0.00(+0.00%)
Feb 03, 2021	11.59	11.71	11.59	11.63	55,289	+0.01(+0.07%)
Feb 02, 2021	11.53	11.63	11.49	11.62	56,410	+0.06(+0.52%)
Feb 01, 2021	11.58	11.58	11.51	11.56	39,343	+0.09(+0.75%)
Jan 29, 2021	11.55	11.58	11.46	11.47	34,747	-0.13(-1.11%)
Jan 28, 2021	11.63	11.68	11.48	11.60	47,043	+0.00(+0.00%)
Jan 27, 2021	11.45	11.65	11.45	11.60	44,922	+0.09(+0.82%)
Jan 26, 2021	11.50	11.53	11.41	11.51	36,670	+0.10(+0.90%)
Jan 25, 2021	11.43	11.50	11.35	11.41	85,630	-0.04(-0.37%)
Jan 22, 2021	11.41	11.46	11.39	11.45	42,093	+0.08(+0.68%)
Jan 21, 2021	11.42	11.42	11.35	11.37	30,828	+0.02(+0.15%)
Jan 20, 2021	11.32	11.37	11.32	11.35	60,151	+0.04(+0.38%)
Jan 19, 2021	11.35	11.36	11.26	11.31	38,291	+0.04(+0.38%)
Jan 15, 2021	11.37	11.40	11.25	11.27	48,623	-0.02(-0.15%)
Jan 14, 2021	11.37	11.38	11.28	11.29	47,190	-0.06(-0.53%)
Jan 13, 2021	11.23	11.38	11.20	11.35	119,412	+0.12(+1.07%)
Jan 12, 2021	11.27	11.27	11.22	11.23	63,695	+0.03(+0.23%)
Jan 11, 2021	11.26	11.26	11.18	11.20	60,217	+0.00(+0.00%)
Jan 08, 2021	11.40	11.42	11.15	11.20	170,656	-0.12(-1.06%)
Jan 07, 2021	11.45	11.49	11.32	11.32	89,406	-0.09(-0.75%)
Jan 06, 2021	11.63	11.63	11.41	11.41	60,899	-0.15(-1.33%)
Jan 05, 2021	11.57	11.70	11.52	11.56	29,049	-0.09(-0.81%)
Jan 04, 2021	11.66	11.66	11.36	11.65	48,544	-0.01(-0.07%)
Dec 31, 2020		11.66	11.66	11.66	62,517	+0.12(+1.04%)
Dec 30, 2020	11.36	11.62	11.36	11.54	62,517	+0.14(+1.20%)
Dec 29, 2020	11.37	11.43	11.35	11.41	55,291	+0.08(+0.68%)
Dec 28, 2020	11.36	11.36	11.32	11.33	15,527	-0.03(-0.30%)
Dec 24, 2020	11.23	11.36	11.21	11.36	45,180	+0.17(+1.53%)
Dec 23, 2020	11.21	11.23	11.17	11.19	36,286	+0.04(+0.38%)
Dec 22, 2020	11.20	11.24	11.11	11.15	44,130	-0.07(-0.61%)
Dec 21, 2020	11.16	11.24	11.16	11.22	45,582	+0.03(+0.23%)
Dec 18, 2020	11.10	11.20	11.10	11.19	34,529	+0.07(+0.61%)
Dec 17, 2020	11.14	11.17	11.11	11.12	54,709	-0.04(-0.38%)
Dec 16, 2020	11.27	11.28	11.13	11.17	89,557	-0.07(-0.61%)
Dec 15, 2020	11.38	11.39	11.23	11.23	50,224	-0.15(-1.28%)
Dec 14, 2020	11.40	11.41	11.28	11.38	50,170	+0.02(+0.16%)
Dec 11, 2020	11.36	11.39	11.33	11.36	20,209	-0.03(-0.22%)
Dec 10, 2020	11.33	11.41	11.33	11.39	33,463	+0.00(+0.00%)
Dec 09, 2020	11.34	11.41	11.34	11.39	26,962	+0.02(+0.15%)
Dec 08, 2020	11.30	11.43	11.30	11.37	41,148	-0.03(-0.30%)
Dec 07, 2020	11.29	11.43	11.27	11.40	52,751	+0.14(+1.28%)
Dec 04, 2020	11.18	11.32	11.18	11.26	40,419	+0.04(+0.38%)
Dec 03, 2020	11.25	11.28	11.19	11.22	38,838	-0.03(-0.30%)
Dec 02, 2020	11.21	11.26	11.19	11.25	31,353	+0.04(+0.38%)
Dec 01, 2020	11.24	11.26	11.20	11.21	35,955	-0.02(-0.15%)
Nov 30, 2020	11.25	11.25	11.19	11.23	13,641	+0.01(+0.08%)
Nov 27, 2020	11.23	11.23	11.19	11.22	18,212	+0.03(+0.30%)
Nov 25, 2020	11.21	11.23	11.15	11.18	24,557	+0.02(+0.15%)
Nov 24, 2020	11.18	11.21	11.15	11.17	9,399	+0.04(+0.38%)
Nov 23, 2020	11.12	11.16	11.11	11.12	28,651	+0.03(+0.31%)
Nov 20, 2020	11.09	11.12	11.06	11.09	33,134	-0.03(-0.31%)
Nov 19, 2020	11.12	11.17	11.07	11.12	43,557	+0.02(+0.15%)
Nov 18, 2020	11.07	11.12	11.04	11.11	44,060	+0.03(+0.31%)
Nov 17, 2020	11.06	11.12	11.00	11.07	31,773	+0.03(+0.31%)
Nov 16, 2020	11.04	11.04	10.97	11.04	26,324	+0.08(+0.70%)
Nov 13, 2020	10.98	11.10	10.89	10.96	30,549	+0.04(+0.39%)
Nov 12, 2020	10.96	10.96	10.84	10.92	56,257	-0.01(-0.08%)
Nov 11, 2020	10.95	10.95	10.87	10.93	43,425	+0.00(+0.00%)
Nov 10, 2020	10.88	10.93	10.83	10.93	29,500	-0.01(-0.08%)
Nov 09, 2020	10.96	10.96	10.87	10.94	37,183	+0.06(+0.55%)
Nov 06, 2020	10.87	10.91	10.84	10.88	39,398	+0.01(+0.08%)
Nov 05, 2020	10.86	10.87	10.82	10.87	25,567	+0.05(+0.47%)
Nov 04, 2020	10.72	10.84	10.72	10.82	56,295	+0.11(+1.03%)
Nov 03, 2020	10.87	10.87	10.71	10.71	40,980	-0.14(-1.33%)
Nov 02, 2020	10.68	10.86	10.63	10.85	69,262	+0.25(+2.40%)
Oct 30, 2020	10.84	10.87	10.58	10.60	62,165	-0.29(-2.65%)
Oct 29, 2020	10.90	10.91	10.83	10.88	63,248	-0.02(-0.16%)
Oct 28, 2020	10.71	10.91	10.68	10.90	70,555	+0.19(+1.82%)
Oct 27, 2020	10.61	10.81	10.61	10.71	49,075	+0.02(+0.16%)
Oct 26, 2020	10.80	10.81	10.64	10.69	40,476	-0.06(-0.55%)
Oct 23, 2020	10.83	10.83	10.71	10.75	66,057	-0.07(-0.63%)
Oct 22, 2020	10.83	10.85	10.79	10.82	52,541	-0.03(-0.23%)
Oct 21, 2020	10.84	10.85	10.83	10.84	26,790	+0.02(+0.16%)
Oct 20, 2020	10.85	10.86	10.71	10.83	123,571	-0.03(-0.23%)
Oct 19, 2020	10.84	10.85	10.77	10.85	68,693	+0.08(+0.71%)
Oct 16, 2020	10.77	10.78	10.72	10.77	36,803	+0.06(+0.55%)
Oct 15, 2020	10.77	10.77	10.68	10.72	38,314	-0.03(-0.32%)
Oct 14, 2020	10.83	10.83	10.73	10.75	32,345	-0.01(-0.07%)
Oct 13, 2020	10.82	10.82	10.73	10.76	29,538	-0.05(-0.47%)
Oct 12, 2020	10.80	10.83	10.74	10.81	69,308	+0.09(+0.87%)
Oct 09, 2020	10.81	10.81	10.67	10.72	55,662	-0.09(-0.86%)
Oct 08, 2020	10.81	10.82	10.76	10.81	43,717	+0.03(+0.24%)
Oct 07, 2020	10.89	10.89	10.77	10.78	77,331	-0.05(-0.47%)
Oct 06, 2020	10.87	10.88	10.78	10.83	47,299	-0.02(-0.16%)
Oct 05, 2020	10.87	10.88	10.76	10.85	51,918	-0.01(-0.08%)
Oct 02, 2020	10.77	10.87	10.77	10.86	27,357	+0.05(+0.47%)
Oct 01, 2020	10.78	10.81	10.75	10.81	26,142	+0.05(+0.47%)
Sep 30, 2020	10.68	10.76	10.66	10.76	47,891	+0.08(+0.71%)
Sep 29, 2020	10.67	10.69	10.66	10.68	43,720	+0.02(+0.16%)
Sep 28, 2020	10.60	10.67	10.60	10.66	34,400	+0.11(+1.04%)
Sep 25, 2020	10.61	10.64	10.53	10.55	74,255	-0.05(-0.48%)
Sep 24, 2020	10.66	10.66	10.55	10.61	52,999	-0.01(-0.08%)
Sep 23, 2020	10.66	10.68	10.56	10.61	53,851	+0.01(+0.08%)
Sep 22, 2020	10.85	10.85	10.56	10.61	208,061	-0.21(-1.95%)
Sep 21, 2020	10.91	10.91	10.77	10.82	34,985	-0.09(-0.85%)
Sep 18, 2020	10.93	10.94	10.76	10.91	47,964	-0.03(-0.23%)
Sep 17, 2020	10.93	10.93	10.89	10.93	21,702	+0.00(+0.00%)
Sep 16, 2020	10.91	10.94	10.89	10.93	36,703	+0.02(+0.15%)
Sep 15, 2020	10.88	10.93	10.85	10.92	36,295	+0.04(+0.39%)
Sep 14, 2020	10.83	10.88	10.83	10.88	53,098	+0.04(+0.39%)
Sep 11, 2020	10.83	10.84	10.81	10.83	13,197	+0.04(+0.39%)
Sep 10, 2020	10.77	10.81	10.77	10.79	37,146	+0.07(+0.63%)
Sep 09, 2020	10.68	10.72	10.60	10.72	34,551	+0.13(+1.25%)
Sep 08, 2020	10.80	10.80	10.57	10.59	82,787	-0.17(-1.54%)
Sep 04, 2020	10.77	10.83	10.72	10.76	41,851	-0.02(-0.16%)
Sep 03, 2020	10.80	10.84	10.77	10.77	55,410	-0.07(-0.62%)
Sep 02, 2020	10.78	10.84	10.72	10.84	126,449	+0.11(+1.02%)
Sep 01, 2020	10.82	10.82	10.69	10.73	75,233	+0.00(+0.00%)
Aug 31, 2020	10.72	10.77	10.71	10.73	41,871	+0.07(+0.63%)
Aug 28, 2020	10.61	10.66	10.58	10.66	39,235	+0.11(+1.04%)
Aug 27, 2020	10.65	10.66	10.52	10.56	47,704	-0.04(-0.40%)
Aug 26, 2020	10.77	10.77	10.54	10.60	125,225	-0.24(-2.17%)
Aug 25, 2020	10.91	10.91	10.72	10.83	45,230	-0.05(-0.46%)
Aug 24, 2020	10.93	10.93	10.87	10.88	22,597	-0.03(-0.23%)
Aug 21, 2020	10.94	10.94	10.87	10.91	36,620	+0.01(+0.08%)
Aug 20, 2020	10.97	10.99	10.89	10.90	38,316	-0.16(-1.44%)
Aug 19, 2020	11.03	11.07	11.03	11.06	25,877	+0.03(+0.23%)
Aug 18, 2020	11.09	11.11	11.00	11.03	18,856	-0.05(-0.46%)
Aug 17, 2020	11.11	11.14	11.07	11.09	37,995	-0.03(-0.23%)
Aug 14, 2020	11.19	11.19	11.09	11.11	56,713	-0.08(-0.68%)
Aug 13, 2020	11.15	11.19	11.14	11.19	44,065	+0.04(+0.38%)
Aug 12, 2020	11.02	11.16	10.94	11.14	98,639	+0.15(+1.37%)
Aug 11, 2020	11.06	11.07	10.99	10.99	74,007	-0.03(-0.23%)
Aug 10, 2020	11.06	11.06	10.98	11.02	80,918	-0.01(-0.08%)
Aug 07, 2020	11.05	11.06	11.02	11.03	43,204	+0.00(+0.00%)
Aug 06, 2020	11.04	11.06	11.01	11.03	42,475	+0.01(+0.08%)
Aug 05, 2020	11.03	11.04	10.96	11.02	93,238	+0.00(+0.00%)
Aug 04, 2020	10.95	11.02	10.95	11.02	63,754	+0.03(+0.23%)
Aug 03, 2020	10.99	11.03	10.95	10.99	93,464	+0.00(+0.00%)
Jul 31, 2020	10.95	11.00	10.93	10.99	21,005	+0.08(+0.69%)
Jul 30, 2020	10.84	10.92	10.84	10.92	72,503	+0.05(+0.50%)
Jul 29, 2020	10.82	10.87	10.79	10.86	77,415	+0.01(+0.12%)
Jul 28, 2020	10.84	10.85	10.82	10.85	52,674	+0.06(+0.54%)
Jul 27, 2020	10.81	10.85	10.76	10.79	68,946	+0.01(+0.08%)
Jul 24, 2020	10.85	10.88	10.76	10.78	43,204	-0.04(-0.39%)
Jul 23, 2020	10.72	10.83	10.72	10.83	48,721	+0.06(+0.58%)
Jul 22, 2020	10.83	10.83	10.71	10.76	46,278	-0.05(-0.43%)
Jul 21, 2020	10.72	10.81	10.72	10.81	37,624	+0.05(+0.47%)
Jul 20, 2020	10.75	10.76	10.68	10.76	49,095	+0.06(+0.55%)
Jul 17, 2020	10.77	10.81	10.70	10.70	86,408	-0.05(-0.47%)
Jul 16, 2020	10.75	10.76	10.68	10.75	20,409	+0.03(+0.31%)
Jul 15, 2020	10.75	10.75	10.62	10.72	63,295	+0.02(+0.16%)
Jul 14, 2020	10.65	10.74	10.65	10.70	39,150	-0.02(-0.15%)
Jul 13, 2020	10.72	10.72	10.68	10.72	36,806	+0.05(+0.47%)
Jul 10, 2020	10.62	10.68	10.59	10.67	28,517	+0.04(+0.39%)
Jul 09, 2020	10.62	10.64	10.61	10.62	73,511	+0.06(+0.55%)
Jul 08, 2020	10.58	10.62	10.57	10.57	77,396	+0.02(+0.24%)
Jul 07, 2020	10.53	10.55	10.47	10.54	62,274	+0.03(+0.24%)
Jul 06, 2020	10.52	10.52	10.48	10.52	69,770	+0.05(+0.48%)
Jul 02, 2020	10.47	10.48	10.31	10.47	35,466	+0.03(+0.32%)
Jul 01, 2020	10.42	10.43	10.36	10.43	47,258	+0.09(+0.89%)
Jun 30, 2020	10.39	10.39	10.32	10.34	67,746	-0.06(-0.56%)
Jun 29, 2020	10.42	10.43	10.32	10.40	47,498	+0.03(+0.32%)
Jun 26, 2020	10.38	10.38	10.31	10.37	67,339	+0.04(+0.40%)
Jun 25, 2020	10.37	10.38	10.26	10.32	59,885	-0.02(-0.16%)
Jun 24, 2020	10.38	10.39	10.29	10.34	37,461	+0.03(+0.32%)
Jun 23, 2020	10.33	10.38	10.31	10.31	30,146	-0.03(-0.24%)
Jun 22, 2020	10.32	10.33	10.28	10.33	29,574	+0.00(+0.00%)
Jun 19, 2020	10.30	10.33	10.30	10.33	31,992	+0.03(+0.24%)
Jun 18, 2020	10.42	10.45	10.26	10.31	63,877	-0.12(-1.12%)
Jun 17, 2020	10.52	10.55	10.42	10.42	23,521	-0.04(-0.40%)
Jun 16, 2020	10.38	10.52	10.37	10.47	59,694	+0.06(+0.56%)
Jun 15, 2020	10.26	10.41	10.26	10.41	38,374	+0.04(+0.40%)
Jun 12, 2020	10.37	10.37	10.26	10.37	39,900	+0.14(+1.39%)
Jun 11, 2020	10.32	10.33	10.19	10.22	87,744	-0.11(-1.05%)
Jun 10, 2020	10.31	10.34	10.30	10.33	82,444	+0.07(+0.73%)
Jun 09, 2020	10.21	10.31	10.21	10.26	272,898	-0.03(-0.32%)
Jun 08, 2020	10.26	10.29	10.22	10.29	79,189	+0.04(+0.41%)
Jun 05, 2020	10.36	10.36	10.24	10.25	63,526	+0.03(+0.33%)
Jun 04, 2020	10.32	10.32	10.21	10.21	63,888	-0.07(-0.65%)
Jun 03, 2020	10.32	10.33	10.27	10.28	60,527	+0.00(+0.00%)
Jun 02, 2020	10.21	10.31	10.21	10.28	110,655	+0.08(+0.81%)
Jun 01, 2020	10.27	10.33	10.20	10.20	95,336	-0.02(-0.24%)
May 29, 2020	10.26	10.26	10.16	10.22	48,125	+0.05(+0.49%)
May 28, 2020	9.990	10.23	9.990	10.17	69,727	+0.15(+1.49%)
May 27, 2020	10.06	10.06	9.999	10.02	34,411	-0.02(-0.17%)
May 26, 2020	9.974	10.06	9.973	10.04	57,051	+0.05(+0.50%)
May 22, 2020	9.882	9.990	9.874	9.990	41,989	+0.13(+1.35%)
May 21, 2020	9.749	9.941	9.740	9.857	105,397	+0.12(+1.28%)
May 20, 2020	9.691	9.774	9.691	9.733	47,721	+0.05(+0.52%)
May 19, 2020	9.708	9.716	9.666	9.683	63,357	-0.02(-0.26%)
May 18, 2020	9.708	9.708	9.641	9.708	32,450	+0.04(+0.43%)
May 15, 2020	9.700	9.733	9.658	9.666	63,887	-0.03(-0.34%)
May 14, 2020	9.783	9.783	9.641	9.700	32,996	-0.05(-0.48%)
May 13, 2020	9.763	9.854	9.713	9.746	67,546	-0.10(-1.01%)
May 12, 2020	9.895	9.912	9.837	9.845	21,969	-0.05(-0.50%)
May 11, 2020	9.937	9.937	9.847	9.895	34,828	-0.01(-0.08%)
May 08, 2020	9.887	9.937	9.871	9.903	39,973	-0.02(-0.17%)
May 07, 2020	9.937	9.937	9.713	9.920	101,934	+0.05(+0.50%)
May 06, 2020	9.937	9.937	9.870	9.870	55,293	-0.05(-0.50%)
May 05, 2020	9.746	10.01	9.746	9.920	56,920	+0.17(+1.78%)
May 04, 2020	9.721	9.746	9.680	9.746	13,068	+0.06(+0.60%)