BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.993	10.01	9.970	10.00	200,099	+0.02(+0.15%)
Apr 27, 2018	10.01	10.02	9.985	9.985	90,837	-0.02(-0.23%)
Apr 26, 2018	9.985	10.01	9.973	10.01	89,333	+0.04(+0.39%)
Apr 25, 2018	10.01	10.01	9.962	9.970	59,085	-0.06(-0.61%)
Apr 24, 2018	10.03	10.03	9.993	10.03	92,575	+0.00(+0.00%)
Apr 23, 2018	10.01	10.03	10.01	10.03	68,049	+0.00(+0.00%)
Apr 20, 2018	10.03	10.07	10.02	10.03	112,760	-0.04(-0.38%)
Apr 19, 2018	10.06	10.07	10.02	10.07	160,667	+0.00(+0.00%)
Apr 18, 2018	10.05	10.07	10.03	10.07	113,956	+0.01(+0.08%)
Apr 17, 2018	10.05	10.09	10.04	10.06	203,463	+0.01(+0.08%)
Apr 16, 2018	10.05	10.08	10.02	10.05	269,466	+0.00(+0.00%)
Apr 13, 2018	10.03	10.05	10.02	10.05	104,312	+0.00(+0.03%)
Apr 12, 2018	10.05	10.07	10.04	10.05	106,471	-0.02(-0.23%)
Apr 11, 2018	10.07	10.07	10.04	10.07	71,950	+0.02(+0.23%)
Apr 10, 2018	10.09	10.09	10.02	10.05	125,224	-0.03(-0.30%)
Apr 09, 2018	10.06	10.08	10.06	10.08	97,226	+0.02(+0.15%)
Apr 06, 2018	10.04	10.10	10.04	10.07	50,454	+0.02(+0.15%)
Apr 05, 2018	10.05	10.07	10.01	10.05	132,183	+0.00(+0.00%)
Apr 04, 2018	10.01	10.05	10.01	10.05	188,143	+0.03(+0.31%)
Apr 03, 2018	10.03	10.03	10.00	10.02	65,708	+0.00(+0.00%)