BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.717	9.747	9.710	9.732	203,342	+0.02(+0.23%)
Apr 27, 2018	9.732	9.747	9.695	9.710	230,201	-0.01(-0.08%)
Apr 26, 2018	9.695	9.732	9.695	9.717	229,418	+0.02(+0.23%)
Apr 25, 2018	9.702	9.734	9.673	9.695	230,554	-0.02(-0.23%)
Apr 24, 2018	9.717	9.739	9.702	9.717	194,842	+0.00(+0.00%)
Apr 23, 2018	9.695	9.739	9.695	9.717	166,615	-0.04(-0.38%)
Apr 20, 2018	9.747	9.769	9.736	9.754	127,211	-0.01(-0.15%)
Apr 19, 2018	9.806	9.806	9.754	9.769	124,911	-0.03(-0.30%)
Apr 18, 2018	9.806	9.806	9.776	9.799	119,580	-0.04(-0.38%)
Apr 17, 2018	9.791	9.836	9.791	9.836	135,702	+0.03(+0.30%)
Apr 16, 2018	9.814	9.843	9.791	9.806	123,725	-0.01(-0.08%)
Apr 13, 2018	9.851	9.895	9.814	9.814	160,923	-0.07(-0.74%)
Apr 12, 2018	9.894	9.909	9.868	9.887	156,149	-0.01(-0.15%)
Apr 11, 2018	9.887	9.916	9.880	9.902	122,684	+0.01(+0.07%)
Apr 10, 2018	9.887	9.916	9.880	9.894	189,343	-0.01(-0.07%)
Apr 09, 2018	9.894	9.902	9.857	9.902	118,428	+0.03(+0.30%)
Apr 06, 2018	9.894	9.924	9.820	9.872	450,681	-0.01(-0.07%)
Apr 05, 2018	9.835	9.887	9.835	9.880	102,101	+0.01(+0.07%)
Apr 04, 2018	9.894	9.902	9.820	9.872	119,325	+0.02(+0.22%)
Apr 03, 2018	9.961	9.961	9.835	9.850	162,182	-0.10(-0.97%)
Apr 02, 2018	9.916	9.953	9.880	9.946	140,024	+0.07(+0.75%)
Mar 29, 2018		9.872	9.872	9.872	0	+0.01(+0.07%)
Mar 28, 2018	9.820	9.880	9.820	9.865	104,745	+0.04(+0.38%)
Mar 27, 2018	9.813	9.832	9.796	9.828	67,466	+0.04(+0.45%)
Mar 26, 2018	9.813	9.820	9.771	9.784	84,775	-0.04(-0.45%)
Mar 23, 2018	9.865	9.865	9.798	9.828	78,921	-0.04(-0.37%)
Mar 22, 2018	9.835	9.872	9.820	9.865	138,895	+0.06(+0.60%)
Mar 21, 2018	9.820	9.823	9.798	9.806	125,941	-0.02(-0.23%)
Mar 20, 2018	9.857	9.887	9.828	9.828	94,563	-0.04(-0.37%)
Mar 19, 2018	9.887	9.887	9.828	9.865	144,763	+0.00(+0.00%)
Mar 16, 2018	9.939	9.961	9.865	9.865	161,997	-0.09(-0.89%)
Mar 15, 2018	9.983	9.983	9.929	9.953	116,075	-0.02(-0.22%)
Mar 14, 2018	10.01	10.04	9.961	9.976	134,599	-0.03(-0.29%)
Mar 13, 2018	10.05	10.07	10.00	10.00	149,021	-0.06(-0.58%)
Mar 12, 2018	9.997	10.06	9.997	10.06	99,009	+0.07(+0.66%)
Mar 09, 2018	10.02	10.03	9.997	9.997	99,236	-0.05(-0.51%)
Mar 08, 2018	10.04	10.07	10.01	10.05	96,591	+0.02(+0.22%)
Mar 07, 2018		10.06		10.03	54,235	-0.01(-0.15%)
Mar 06, 2018	10.02	10.04	10.00	10.04	84,715	+0.02(+0.22%)
Mar 05, 2018	10.03	10.03	9.968	10.02	170,429	+0.02(+0.22%)
Mar 02, 2018	9.946	9.997	9.924	9.997	296,760	-0.05(-0.51%)
Mar 01, 2018	10.10	10.12	10.05	10.05	79,057	-0.04(-0.44%)
Feb 28, 2018	10.09	10.12	10.08	10.09	70,516	-0.01(-0.07%)
Feb 27, 2018	10.12	10.14	10.03	10.10	154,040	+0.01(+0.15%)
Feb 26, 2018	10.09	10.12	10.07	10.09	151,305	+0.01(+0.07%)
Feb 23, 2018	10.09	10.09	10.03	10.08	98,660	+0.01(+0.15%)
Feb 22, 2018	10.10	10.13	10.03	10.06	115,572	-0.01(-0.07%)
Feb 21, 2018	10.07	10.12	10.06	10.07	149,372	-0.01(-0.15%)
Feb 20, 2018	10.11	10.17	10.06	10.09	106,171	-0.06(-0.58%)
Feb 16, 2018		10.14	10.14	10.14	0	-0.03(-0.29%)
Feb 15, 2018	10.15	10.21	10.13	10.17	155,935	+0.01(+0.07%)
Feb 14, 2018	10.18	10.19	10.10	10.17	138,741	-0.01(-0.09%)
Feb 13, 2018	10.12	10.20	10.12	10.18	106,388	+0.03(+0.29%)
Feb 12, 2018	10.15	10.15	10.07	10.15	124,839	+0.01(+0.15%)
Feb 09, 2018	10.14	10.15	10.07	10.13	173,780	+0.00(+0.00%)
Feb 08, 2018	10.20	10.20	10.08	10.13	228,453	-0.07(-0.65%)
Feb 07, 2018	10.10	10.39	10.08	10.20	371,518	+0.12(+1.16%)
Feb 06, 2018	10.02	10.09	10.00	10.08	203,057	+0.10(+0.95%)
Feb 05, 2018	10.12	10.14	9.985	9.985	210,107	-0.12(-1.23%)
Feb 02, 2018	10.10	10.15	10.04	10.11	262,571	-0.02(-0.22%)