BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.793	6.819	6.767	6.802	139,972	+0.02(+0.32%)
Apr 27, 2007	6.767	6.802	6.767	6.780	78,070	-0.02(-0.25%)
Apr 26, 2007	6.797	6.810	6.793	6.797	74,143	+0.00(+0.06%)
Apr 25, 2007	6.797	6.806	6.780	6.793	123,803	-0.02(-0.25%)
Apr 24, 2007	6.823	6.836	6.806	6.810	98,396	-0.02(-0.25%)
Apr 23, 2007	6.802	6.845	6.797	6.828	56,358	+0.01(+0.19%)
Apr 20, 2007	6.828	6.828	6.780	6.815	75,991	+0.02(+0.25%)
Apr 19, 2007	6.776	6.810	6.760	6.797	103,246	+0.02(+0.32%)
Apr 18, 2007	6.758	6.789	6.758	6.776	107,866	-0.01(-0.13%)
Apr 17, 2007	6.784	6.797	6.758	6.784	148,518	+0.00(+0.00%)
Apr 16, 2007	6.784	6.806	6.780	6.784	79,918	-0.02(-0.32%)
Apr 13, 2007	6.823	6.823	6.806	6.806	54,510	+0.00(+0.00%)
Apr 12, 2007	6.815	6.840	6.806	6.806	100,013	-0.05(-0.69%)
Apr 11, 2007	6.853	6.858	6.840	6.853	64,904	+0.00(+0.00%)
Apr 10, 2007	6.815	6.853	6.815	6.853	163,300	+0.03(+0.44%)
Apr 09, 2007	6.797	6.823	6.776	6.823	77,146	+0.03(+0.38%)
Apr 05, 2007	6.828	6.828	6.793	6.797	115,950	-0.00(-0.06%)
Apr 04, 2007	6.767	6.806	6.767	6.802	130,502	+0.03(+0.38%)
Apr 03, 2007	6.797	6.819	6.763	6.776	193,789	-0.02(-0.32%)
Apr 02, 2007	6.758	6.810	6.758	6.797	168,613	+0.02(+0.32%)
Mar 30, 2007	6.737	6.780	6.737	6.776	56,358	+0.02(+0.32%)
Mar 29, 2007	6.763	6.793	6.741	6.754	138,817	-0.03(-0.51%)
Mar 28, 2007	6.754	6.797	6.741	6.789	129,347	+0.03(+0.51%)
Mar 27, 2007	6.728	6.771	6.728	6.754	170,923	+0.01(+0.13%)
Mar 26, 2007	6.741	6.754	6.724	6.745	95,162	+0.02(+0.26%)
Mar 23, 2007	6.732	6.745	6.724	6.728	133,735	+0.01(+0.13%)
Mar 22, 2007	6.728	6.741	6.706	6.719	91,928	+0.00(+0.00%)
Mar 21, 2007	6.732	6.750	6.719	6.719	97,934	-0.02(-0.32%)
Mar 20, 2007	6.737	6.758	6.728	6.741	93,314	+0.01(+0.13%)
Mar 19, 2007	6.745	6.745	6.715	6.732	61,670	-0.02(-0.26%)
Mar 16, 2007	6.732	6.763	6.724	6.750	68,369	+0.00(+0.06%)
Mar 15, 2007	6.771	6.776	6.737	6.745	103,477	-0.03(-0.38%)
Mar 14, 2007	6.776	6.793	6.754	6.771	187,553	-0.03(-0.51%)
Mar 13, 2007	6.853	6.840	6.797	6.806	133,042	-0.05(-0.69%)
Mar 12, 2007	6.836	6.866	6.823	6.853	75,529	+0.03(+0.44%)
Mar 09, 2007	6.797	6.836	6.797	6.823	134,890	+0.01(+0.19%)
Mar 08, 2007	6.797	6.819	6.776	6.810	99,782	+0.03(+0.38%)
Mar 07, 2007	6.780	6.802	6.754	6.784	84,075	+0.02(+0.26%)
Mar 06, 2007	6.754	6.789	6.754	6.767	72,757	-0.01(-0.13%)
Mar 05, 2007	6.797	6.797	6.750	6.776	144,591	-0.01(-0.19%)
Mar 02, 2007	6.784	6.810	6.767	6.789	148,056	+0.01(+0.19%)
Mar 01, 2007	6.784	6.797	6.763	6.776	49,429	+0.00(+0.00%)
Feb 28, 2007	6.719	6.789	6.719	6.776	129,116	+0.03(+0.45%)
Feb 27, 2007	6.754	6.767	6.724	6.745	106,018	+0.01(+0.13%)
Feb 26, 2007	6.724	6.754	6.724	6.737	65,357	+0.03(+0.39%)
Feb 23, 2007	6.698	6.724	6.685	6.711	115,026	+0.00(+0.06%)
Feb 22, 2007	6.719	6.737	6.698	6.706	106,711	-0.02(-0.26%)
Feb 21, 2007	6.698	6.741	6.693	6.724	185,474	+0.00(+0.06%)
Feb 20, 2007	6.724	6.728	6.702	6.719	88,464	-0.01(-0.19%)
Feb 16, 2007	6.715	6.745	6.713	6.732	138,355	+0.00(+0.00%)
Feb 15, 2007	6.719	6.750	6.719	6.732	69,062	+0.01(+0.13%)
Feb 14, 2007	6.689	6.732	6.685	6.724	104,863	+0.03(+0.52%)
Feb 13, 2007	6.719	6.719	6.680	6.689	150,825	-0.03(-0.45%)
Feb 12, 2007	6.719	6.737	6.719	6.719	78,994	+0.00(+0.06%)
Feb 09, 2007	6.741	6.745	6.715	6.715	72,526	-0.03(-0.39%)
Feb 08, 2007	6.719	6.745	6.711	6.741	113,871	+0.01(+0.13%)
Feb 07, 2007	6.732	6.741	6.711	6.732	108,559	+0.00(+0.00%)
Feb 06, 2007	6.754	6.758	6.719	6.732	122,186	-0.01(-0.19%)
Feb 05, 2007	6.732	6.754	6.732	6.745	173,463	+0.01(+0.19%)
Feb 02, 2007	6.741	6.741	6.711	6.732	109,483	+0.01(+0.13%)