BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.24	11.27	11.21	11.27	41,066	+0.01(+0.07%)
Apr 29, 2019	11.18	11.26	11.18	11.26	57,803	+0.09(+0.85%)
Apr 26, 2019	11.19	11.23	11.17	11.17	26,368	+0.00(+0.00%)
Apr 25, 2019	11.23	11.23	11.15	11.17	29,825	-0.03(-0.28%)
Apr 24, 2019	11.18	11.23	11.16	11.20	44,887	+0.04(+0.36%)
Apr 23, 2019	11.15	11.19	11.15	11.16	31,986	-0.02(-0.15%)
Apr 22, 2019	11.32	11.32	11.18	11.18	43,052	-0.09(-0.84%)
Apr 18, 2019	11.27	11.28	11.27	11.27	12,803	+0.00(+0.03%)
Apr 17, 2019	11.38	11.38	11.19	11.27	40,927	-0.06(-0.52%)
Apr 16, 2019	11.38	11.40	11.33	11.33	55,577	-0.07(-0.62%)
Apr 15, 2019	11.41	11.41	11.38	11.40	18,291	-0.02(-0.14%)
Apr 12, 2019	11.49	11.49	11.41	11.41	35,495	-0.09(-0.76%)
Apr 11, 2019	11.42	11.50	11.40	11.50	55,357	+0.07(+0.62%)
Apr 10, 2019	11.47	11.47	11.42	11.43	30,058	-0.01(-0.09%)
Apr 09, 2019	11.42	11.45	11.42	11.44	8,767	+0.00(+0.02%)
Apr 08, 2019	11.45	11.45	11.42	11.44	13,100	+0.05(+0.41%)
Apr 05, 2019	11.45	11.45	11.38	11.39	40,477	-0.06(-0.55%)
Apr 04, 2019	11.46	11.52	11.42	11.45	43,644	-0.04(-0.34%)
Apr 03, 2019	11.50	11.53	11.47	11.49	20,485	+0.02(+0.20%)
Apr 02, 2019	11.53	11.53	11.45	11.47	35,605	-0.01(-0.07%)