BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.779	8.914	8.779	8.861	284,561	+0.08(+0.93%)
Apr 29, 2014	8.797	8.814	8.773	8.779	95,947	-0.02(-0.27%)
Apr 28, 2014	8.832	8.838	8.785	8.803	187,162	+0.01(+0.07%)
Apr 25, 2014	8.791	8.814	8.791	8.797	93,499	+0.04(+0.40%)
Apr 24, 2014	8.762	8.791	8.762	8.762	109,851	+0.00(+0.00%)
Apr 23, 2014	8.733	8.790	8.733	8.762	129,902	+0.03(+0.33%)
Apr 22, 2014	8.750	8.750	8.727	8.733	116,718	+0.01(+0.07%)
Apr 21, 2014	8.715	8.738	8.715	8.727	136,532	+0.01(+0.07%)
Apr 17, 2014	8.727	8.720	8.720	8.720	76,303	-0.01(-0.07%)
Apr 16, 2014	8.727	8.733	8.721	8.727	51,080	-0.01(-0.07%)
Apr 15, 2014	8.733	8.738	8.709	8.733	66,640	+0.01(+0.07%)
Apr 14, 2014	8.750	8.762	8.709	8.727	36,574	+0.00(+0.00%)
Apr 11, 2014	8.686	8.750	8.686	8.727	95,808	+0.05(+0.53%)
Apr 10, 2014	8.687	8.710	8.675	8.681	200,972	+0.00(+0.00%)
Apr 09, 2014	8.658	8.681	8.646	8.681	75,159	+0.03(+0.34%)
Apr 08, 2014	8.658	8.681	8.634	8.652	128,322	+0.01(+0.07%)
Apr 07, 2014	8.594	8.669	8.594	8.646	93,261	+0.06(+0.68%)
Apr 04, 2014	8.646	8.652	8.582	8.588	93,631	-0.01(-0.07%)
Apr 03, 2014	8.599	8.611	8.576	8.594	45,223	-0.01(-0.07%)
Apr 02, 2014	8.605	8.611	8.599	8.599	45,619	-0.02(-0.20%)
Apr 01, 2014	8.623	8.623	8.599	8.617	82,122	-0.03(-0.34%)
Mar 31, 2014	8.623	8.646	8.611	8.646	47,445	+0.02(+0.20%)
Mar 28, 2014	8.652	8.663	8.623	8.629	72,760	-0.02(-0.19%)
Mar 27, 2014	8.652	8.658	8.605	8.645	64,578	+0.01(+0.12%)
Mar 26, 2014	8.576	8.704	8.570	8.634	181,378	+0.04(+0.47%)
Mar 25, 2014	8.588	8.611	8.570	8.594	45,055	-0.01(-0.07%)
Mar 24, 2014	8.599	8.611	8.582	8.599	48,340	+0.00(+0.00%)
Mar 21, 2014	8.570	8.605	8.553	8.599	34,050	+0.05(+0.61%)
Mar 20, 2014	8.565	8.570	8.524	8.547	48,037	-0.04(-0.41%)
Mar 19, 2014	8.611	8.640	8.553	8.583	115,426	-0.04(-0.46%)
Mar 18, 2014	8.617	8.629	8.582	8.623	57,601	-0.01(-0.07%)
Mar 17, 2014	8.640	8.645	8.617	8.629	43,285	+0.02(+0.20%)
Mar 14, 2014	8.663	8.663	8.611	8.611	51,639	-0.03(-0.40%)
Mar 13, 2014	8.658	8.658	8.634	8.646	72,008	+0.02(+0.20%)
Mar 12, 2014	8.565	8.646	8.565	8.629	41,998	+0.06(+0.74%)
Mar 11, 2014	8.571	8.577	8.560	8.566	15,158	+0.00(+0.01%)
Mar 10, 2014	8.490	8.577	8.490	8.565	48,675	+0.06(+0.74%)
Mar 07, 2014	8.560	8.560	8.502	8.502	97,329	-0.08(-0.88%)
Mar 06, 2014	8.594	8.623	8.565	8.577	144,773	-0.04(-0.47%)
Mar 05, 2014	8.594	8.669	8.594	8.617	128,346	+0.03(+0.34%)
Mar 04, 2014	8.600	8.617	8.589	8.589	100,881	+0.01(+0.13%)
Mar 03, 2014	8.565	8.600	8.554	8.577	116,493	+0.03(+0.34%)
Feb 28, 2014	8.519	8.554	8.519	8.548	58,234	+0.03(+0.34%)
Feb 27, 2014	8.508	8.542	8.490	8.519	48,597	+0.02(+0.20%)
Feb 26, 2014	8.490	8.519	8.490	8.502	51,511	+0.02(+0.27%)
Feb 25, 2014	8.490	8.508	8.479	8.479	33,242	+0.00(+0.00%)
Feb 24, 2014	8.502	8.513	8.479	8.479	98,909	+0.00(+0.00%)
Feb 21, 2014	8.508	8.508	8.479	8.479	48,284	-0.01(-0.07%)
Feb 20, 2014	8.496	8.513	8.472	8.484	164,698	-0.02(-0.27%)
Feb 19, 2014	8.537	8.560	8.508	8.508	79,740	-0.03(-0.41%)
Feb 18, 2014	8.537	8.564	8.536	8.542	20,205	-0.01(-0.07%)
Feb 14, 2014	8.548	8.548	8.548	8.548	24,412	-0.01(-0.07%)
Feb 13, 2014	8.537	8.565	8.531	8.554	53,506	+0.02(+0.27%)
Feb 12, 2014	8.600	8.600	8.531	8.531	77,037	-0.02(-0.21%)
Feb 11, 2014	8.538	8.566	8.538	8.549	146,971	+0.01(+0.07%)
Feb 10, 2014	8.549	8.555	8.515	8.543	71,046	+0.03(+0.34%)
Feb 07, 2014	8.480	8.520	8.469	8.515	82,533	+0.02(+0.20%)
Feb 06, 2014	8.509	8.515	8.486	8.497	74,171	-0.01(-0.07%)
Feb 05, 2014	8.480	8.515	8.469	8.503	68,886	+0.00(+0.00%)
Feb 04, 2014	8.480	8.549	8.474	8.503	110,766	+0.03(+0.34%)