BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.497	8.558	8.497	8.548	46,975	+0.03(+0.36%)
Apr 27, 2012	8.507	8.543	8.487	8.517	64,493	+0.03(+0.30%)
Apr 26, 2012	8.436	8.492	8.415	8.492	115,754	+0.05(+0.60%)
Apr 25, 2012	8.426	8.446	8.420	8.441	74,500	+0.00(+0.00%)
Apr 24, 2012	8.420	8.441	8.405	8.441	35,038	+0.02(+0.24%)
Apr 23, 2012	8.410	8.420	8.385	8.420	50,263	+0.00(+0.00%)
Apr 20, 2012	8.410	8.420	8.390	8.420	36,840	-0.02(-0.18%)
Apr 19, 2012	8.431	8.441	8.395	8.436	44,686	-0.01(-0.12%)
Apr 18, 2012	8.375	8.446	8.375	8.446	48,264	+0.08(+0.91%)
Apr 17, 2012	8.375	8.417	8.354	8.369	49,321	+0.01(+0.06%)
Apr 16, 2012	8.339	8.369	8.339	8.364	46,418	+0.02(+0.18%)
Apr 13, 2012	8.385	8.410	8.329	8.349	31,405	-0.03(-0.30%)
Apr 12, 2012	8.380	8.441	8.365	8.375	32,804	-0.05(-0.54%)
Apr 11, 2012	8.364	8.450	8.362	8.420	56,705	+0.02(+0.18%)
Apr 10, 2012	8.334	8.450	8.334	8.405	57,497	+0.03(+0.36%)
Apr 09, 2012	8.298	8.374	8.288	8.374	44,619	+0.05(+0.61%)
Apr 05, 2012	8.318	8.379	8.311	8.324	36,387	-0.05(-0.55%)
Apr 04, 2012	8.303	8.400	8.293	8.369	55,413	+0.04(+0.43%)
Apr 03, 2012	8.268	8.334	8.232	8.334	76,527	+0.07(+0.83%)
Apr 02, 2012	8.293	8.329	8.265	8.265	62,149	+0.03(+0.40%)
Mar 30, 2012	8.268	8.303	8.232	8.232	63,261	-0.04(-0.43%)
Mar 29, 2012	8.288	8.339	8.263	8.268	43,108	-0.06(-0.67%)
Mar 28, 2012	8.227	8.324	8.227	8.324	41,384	+0.07(+0.86%)
Mar 27, 2012	8.227	8.252	8.161	8.252	64,760	+0.03(+0.31%)
Mar 26, 2012	8.237	8.293	8.207	8.227	92,723	-0.02(-0.18%)
Mar 23, 2012	8.227	8.268	8.227	8.242	27,397	+0.01(+0.12%)
Mar 22, 2012	8.247	8.293	8.232	8.232	96,072	+0.01(+0.12%)
Mar 21, 2012	8.217	8.242	8.166	8.222	111,504	+0.06(+0.68%)
Mar 20, 2012	8.120	8.232	8.105	8.166	109,431	+0.05(+0.56%)
Mar 19, 2012	7.923	8.181	7.882	8.120	157,807	+0.13(+1.59%)
Mar 16, 2012	8.176	8.192	7.811	7.994	502,913	-0.20(-2.42%)
Mar 15, 2012	8.445	8.445	8.120	8.192	270,588	-0.29(-3.41%)
Mar 14, 2012	8.613	8.633	8.445	8.481	135,000	-0.16(-1.88%)
Mar 13, 2012	8.613	8.653	8.584	8.643	68,791	+0.03(+0.30%)
Mar 12, 2012	8.607	8.622	8.547	8.617	134,066	+0.01(+0.06%)
Mar 09, 2012	8.567	8.612	8.562	8.612	94,900	+0.11(+1.25%)
Mar 08, 2012	8.476	8.517	8.476	8.506	66,894	+0.02(+0.18%)
Mar 07, 2012	8.431	8.506	8.390	8.491	122,404	+0.06(+0.72%)
Mar 06, 2012	8.441	8.441	8.395	8.431	34,833	-0.03(-0.30%)
Mar 05, 2012	8.471	8.506	8.426	8.456	110,095	+0.01(+0.12%)
Mar 02, 2012	8.451	8.471	8.380	8.446	177,067	+0.03(+0.30%)
Mar 01, 2012	8.355	8.420	8.325	8.420	87,590	+0.09(+1.03%)
Feb 29, 2012	8.330	8.355	8.304	8.335	76,390	+0.01(+0.06%)
Feb 28, 2012	8.304	8.340	8.304	8.330	110,899	+0.01(+0.12%)
Feb 27, 2012	8.168	8.320	8.168	8.320	80,410	+0.12(+1.48%)
Feb 24, 2012	8.153	8.198	8.153	8.198	60,597	+0.05(+0.62%)
Feb 23, 2012	8.158	8.193	8.123	8.148	67,120	-0.03(-0.31%)
Feb 22, 2012	8.163	8.183	8.138	8.173	36,020	-0.01(-0.12%)
Feb 21, 2012	8.097	8.203	8.097	8.183	98,913	+0.08(+0.93%)
Feb 17, 2012	7.936	8.123	7.931	8.107	227,793	+0.06(+0.75%)
Feb 16, 2012	8.214	8.214	8.027	8.047	210,243	-0.17(-2.03%)
Feb 15, 2012	8.320	8.320	8.203	8.214	102,045	-0.06(-0.67%)
Feb 14, 2012	8.385	8.385	8.264	8.269	55,549	-0.10(-1.15%)
Feb 13, 2012	8.330	8.365	8.330	8.365	30,323	+0.02(+0.29%)
Feb 10, 2012	8.345	8.376	8.335	8.340	49,634	+0.00(+0.00%)
Feb 09, 2012	8.325	8.363	8.320	8.340	46,857	+0.01(+0.12%)
Feb 08, 2012	8.305	8.356	8.295	8.330	111,876	+0.03(+0.30%)
Feb 07, 2012	8.330	8.335	8.290	8.305	59,358	+0.01(+0.06%)
Feb 06, 2012	8.330	8.330	8.245	8.300	79,012	-0.01(-0.12%)
Feb 03, 2012	8.431	8.431	8.270	8.310	96,000	-0.08(-0.96%)
Feb 02, 2012	8.476	8.536	8.361	8.391	87,948	-0.12(-1.36%)