BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.698	6.741	6.698	6.728	34,017	+0.00(+0.00%)
Apr 28, 2005	6.720	6.733	6.694	6.728	77,290	+0.02(+0.26%)
Apr 27, 2005	6.698	6.715	6.672	6.711	42,579	+0.01(+0.19%)
Apr 26, 2005	6.672	6.715	6.668	6.698	36,331	+0.02(+0.32%)
Apr 25, 2005	6.685	6.707	6.676	6.676	55,075	+0.00(+0.00%)
Apr 22, 2005	6.672	6.685	6.659	6.676	33,323	+0.01(+0.19%)
Apr 21, 2005	6.689	6.689	6.655	6.663	65,489	-0.01(-0.13%)
Apr 20, 2005	6.689	6.689	6.668	6.672	56,232	-0.00(-0.06%)
Apr 19, 2005	6.655	6.728	6.651	6.676	69,191	+0.02(+0.26%)
Apr 18, 2005	6.668	6.685	6.646	6.659	80,067	+0.00(+0.00%)
Apr 15, 2005	6.707	6.728	6.651	6.659	103,671	-0.04(-0.64%)
Apr 14, 2005	6.715	6.733	6.676	6.702	106,911	+0.00(+0.06%)
Apr 13, 2005	6.651	6.698	6.651	6.698	56,926	+0.00(+0.06%)
Apr 12, 2005	6.629	6.694	6.599	6.694	90,018	+0.08(+1.18%)
Apr 11, 2005	6.612	6.638	6.607	6.616	25,686	+0.03(+0.39%)
Apr 08, 2005	6.573	6.603	6.551	6.590	45,587	-0.02(-0.33%)
Apr 07, 2005	6.594	6.642	6.594	6.612	51,373	-0.02(-0.33%)
Apr 06, 2005	6.577	6.655	6.534	6.633	107,374	+0.08(+1.25%)
Apr 05, 2005	6.508	6.551	6.504	6.551	45,356	+0.03(+0.46%)
Apr 04, 2005	6.478	6.560	6.473	6.521	44,430	-0.05(-0.72%)