BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.06	10.10	10.02	10.08	63,533	+0.03(+0.28%)
Apr 27, 2023	10.01	10.08	9.968	10.05	27,880	+0.05(+0.48%)
Apr 26, 2023	9.930	10.06	9.930	10.01	36,408	+0.08(+0.77%)
Apr 25, 2023	9.959	9.987	9.892	9.930	49,190	-0.08(-0.76%)
Apr 24, 2023	10.01	10.07	9.949	10.01	36,543	+0.03(+0.29%)
Apr 21, 2023	9.978	10.03	9.959	9.978	23,620	+0.00(+0.00%)
Apr 20, 2023	9.940	10.01	9.940	9.978	23,385	+0.04(+0.38%)
Apr 19, 2023	9.997	9.997	9.930	9.940	96,843	-0.06(-0.57%)
Apr 18, 2023	10.05	10.08	9.997	9.997	60,946	-0.10(-0.94%)
Apr 17, 2023	10.09	10.12	10.04	10.09	32,899	+0.00(+0.00%)
Apr 14, 2023	10.19	10.19	10.09	10.09	56,916	-0.06(-0.56%)
Apr 13, 2023	10.15	10.21	10.15	10.15	40,398	-0.03(-0.27%)
Apr 12, 2023	10.19	10.22	10.17	10.18	22,173	+0.01(+0.09%)
Apr 11, 2023	10.10	10.19	10.10	10.17	48,145	+0.07(+0.66%)
Apr 10, 2023	10.13	10.13	10.03	10.10	94,410	-0.02(-0.19%)
Apr 06, 2023	10.15	10.21	10.09	10.12	51,430	-0.02(-0.19%)
Apr 05, 2023	10.07	10.17	10.07	10.14	33,737	+0.07(+0.66%)
Apr 04, 2023	10.03	10.13	10.03	10.07	52,653	-0.03(-0.28%)
Apr 03, 2023	10.27	10.27	10.08	10.10	30,470	-0.09(-0.93%)
Mar 31, 2023	10.07	10.20	10.07	10.20	39,473	+0.17(+1.70%)
Mar 30, 2023	9.996	10.10	9.996	10.02	46,259	+0.05(+0.48%)
Mar 29, 2023	9.929	10.02	9.929	9.977	39,684	+0.02(+0.19%)
Mar 28, 2023	9.929	9.996	9.929	9.958	34,579	+0.07(+0.67%)
Mar 27, 2023	9.929	10.04	9.882	9.892	51,593	-0.04(-0.38%)
Mar 24, 2023	9.996	10.01	9.920	9.929	17,182	+0.01(+0.10%)
Mar 23, 2023	9.986	10.03	9.920	9.920	22,476	-0.07(-0.66%)
Mar 22, 2023	10.02	10.02	9.977	9.986	5,201	+0.01(+0.10%)
Mar 21, 2023	10.02	10.02	9.920	9.977	30,357	+0.00(+0.00%)
Mar 20, 2023	10.04	10.05	9.967	9.977	12,665	-0.08(-0.75%)
Mar 17, 2023	10.09	10.10	10.02	10.05	37,267	+0.05(+0.47%)
Mar 16, 2023	10.01	10.12	9.996	10.01	22,690	-0.05(-0.47%)
Mar 15, 2023	10.12	10.13	9.958	10.05	19,520	+0.07(+0.66%)
Mar 14, 2023	10.17	10.17	9.939	9.986	27,690	-0.06(-0.55%)
Mar 13, 2023	10.11	10.13	10.02	10.04	24,222	-0.04(-0.38%)
Mar 10, 2023	10.19	10.25	10.05	10.08	21,103	-0.07(-0.65%)
Mar 09, 2023	10.11	10.25	9.985	10.15	50,961	+0.09(+0.85%)
Mar 08, 2023	10.10	10.15	10.04	10.06	35,679	+0.00(+0.00%)
Mar 07, 2023	10.05	10.12	9.985	10.06	44,881	+0.11(+1.14%)
Mar 06, 2023	10.14	10.14	9.947	9.947	23,647	-0.17(-1.68%)
Mar 03, 2023	10.02	10.16	10.02	10.12	47,490	+0.14(+1.42%)
Mar 02, 2023	10.06	10.10	9.966	9.976	41,098	-0.13(-1.31%)
Mar 01, 2023	10.19	10.25	10.09	10.11	38,561	-0.06(-0.56%)
Feb 28, 2023	10.23	10.23	10.15	10.16	45,335	-0.04(-0.37%)
Feb 27, 2023	10.18	10.25	10.17	10.20	42,332	+0.02(+0.19%)
Feb 24, 2023	10.13	10.25	10.13	10.18	47,443	-0.03(-0.28%)
Feb 23, 2023	10.24	10.25	10.21	10.21	28,313	+0.00(+0.00%)
Feb 22, 2023	10.25	10.25	10.21	10.21	14,974	+0.06(+0.56%)
Feb 21, 2023	10.16	10.23	10.11	10.16	137,846	-0.07(-0.65%)
Feb 17, 2023	10.14	10.23	10.08	10.22	55,719	+0.06(+0.56%)
Feb 16, 2023	10.29	10.29	10.16	10.16	92,933	-0.18(-1.74%)
Feb 15, 2023	10.38	10.38	10.33	10.34	32,097	-0.04(-0.35%)
Feb 14, 2023	10.39	10.44	10.34	10.38	62,408	-0.01(-0.14%)
Feb 13, 2023	10.51	10.51	10.40	10.40	75,943	-0.05(-0.45%)
Feb 10, 2023	10.57	10.57	10.43	10.44	27,718	-0.05(-0.45%)
Feb 09, 2023	10.68	10.68	10.48	10.49	60,378	-0.08(-0.80%)
Feb 08, 2023	10.57	10.65	10.57	10.57	75,737	+0.02(+0.18%)
Feb 07, 2023	10.42	10.57	10.42	10.56	60,784	+0.18(+1.73%)
Feb 06, 2023	10.42	10.43	10.37	10.38	89,323	-0.11(-1.08%)
Feb 03, 2023	10.55	10.55	10.45	10.49	74,393	-0.08(-0.71%)
Feb 02, 2023	10.57	10.63	10.54	10.57	51,361	+0.06(+0.54%)