BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.74	10.85	10.67	10.80	95,078	+0.03(+0.25%)
Apr 28, 2022	10.70	10.82	10.67	10.77	85,373	+0.08(+0.77%)
Apr 27, 2022	10.81	10.83	10.68	10.69	55,461	-0.10(-0.93%)
Apr 26, 2022	10.97	10.98	10.79	10.79	55,500	-0.18(-1.66%)
Apr 25, 2022	10.99	11.04	10.91	10.97	16,133	-0.04(-0.33%)
Apr 22, 2022	10.97	11.03	10.92	11.01	30,632	+0.05(+0.50%)
Apr 21, 2022	11.06	11.07	10.95	10.96	49,453	-0.10(-0.90%)
Apr 20, 2022	11.15	11.15	11.04	11.06	57,155	+0.07(+0.66%)
Apr 19, 2022	11.04	11.04	10.93	10.98	63,012	-0.06(-0.58%)
Apr 18, 2022	11.16	11.16	10.96	11.05	78,961	-0.13(-1.14%)
Apr 14, 2022	11.07	11.18	11.00	11.17	137,325	+0.08(+0.74%)
Apr 13, 2022	11.17	11.20	11.09	11.09	20,034	-0.05(-0.42%)
Apr 12, 2022	11.19	11.27	11.12	11.14	56,690	-0.05(-0.49%)
Apr 11, 2022	11.27	11.29	11.13	11.19	39,155	-0.07(-0.64%)
Apr 08, 2022	11.30	11.36	11.22	11.27	52,995	-0.04(-0.32%)
Apr 07, 2022	11.38	11.46	11.27	11.30	47,014	-0.06(-0.56%)
Apr 06, 2022	11.40	11.52	11.30	11.36	144,389	-0.05(-0.40%)
Apr 05, 2022	11.58	11.68	11.35	11.41	115,956	-0.23(-1.94%)
Apr 04, 2022	11.65	11.73	11.60	11.64	53,948	-0.06(-0.54%)
Apr 01, 2022	11.73	11.74	11.55	11.70	47,286	+0.03(+0.23%)
Mar 31, 2022	11.63	11.75	11.55	11.67	71,333	+0.02(+0.15%)
Mar 30, 2022	11.55	11.69	11.55	11.65	52,522	+0.11(+0.94%)
Mar 29, 2022	11.53	11.63	11.44	11.55	55,570	-0.02(-0.16%)
Mar 28, 2022	11.64	11.69	11.52	11.56	77,344	-0.05(-0.39%)
Mar 25, 2022	11.57	11.65	11.45	11.61	75,545	-0.04(-0.31%)
Mar 24, 2022	11.75	11.75	11.61	11.65	20,531	-0.07(-0.62%)
Mar 23, 2022	11.69	11.77	11.66	11.72	29,529	+0.03(+0.23%)
Mar 22, 2022	11.85	11.85	11.69	11.69	44,535	-0.12(-1.00%)
Mar 21, 2022	11.78	11.89	11.71	11.81	75,898	-0.14(-1.21%)
Mar 18, 2022	11.92	11.96	11.84	11.95	41,903	+0.05(+0.38%)
Mar 17, 2022	11.80	11.93	11.78	11.91	33,114	+0.05(+0.38%)
Mar 16, 2022	11.82	11.86	11.75	11.86	43,395	+0.05(+0.38%)
Mar 15, 2022	12.15	12.15	11.75	11.82	65,617	-0.27(-2.24%)
Mar 14, 2022	12.05	12.25	11.93	12.09	48,419	-0.09(-0.75%)
Mar 11, 2022	12.13	12.24	12.13	12.18	22,695	+0.01(+0.07%)
Mar 10, 2022	12.34	12.36	12.15	12.17	7,258	-0.19(-1.53%)
Mar 09, 2022	12.33	12.38	12.33	12.36	10,594	-0.01(-0.07%)
Mar 08, 2022	12.46	12.50	12.34	12.37	18,657	+0.00(+0.00%)
Mar 07, 2022	12.68	12.68	12.32	12.37	20,867	-0.19(-1.51%)
Mar 04, 2022	12.59	12.68	12.53	12.56	22,027	-0.04(-0.29%)
Mar 03, 2022	12.60	12.67	12.55	12.59	7,499	+0.04(+0.36%)
Mar 02, 2022	12.68	12.68	12.54	12.55	22,741	-0.09(-0.71%)
Mar 01, 2022	12.54	12.64	12.34	12.64	23,874	+0.21(+1.67%)
Feb 28, 2022	12.26	12.56	12.13	12.43	59,875	+0.20(+1.62%)
Feb 25, 2022	12.19	12.26	12.18	12.23	64,441	+0.05(+0.44%)
Feb 24, 2022	12.15	12.22	12.08	12.18	27,372	+0.02(+0.15%)
Feb 23, 2022	12.19	12.22	12.15	12.16	52,392	-0.04(-0.37%)
Feb 22, 2022	12.23	12.31	12.17	12.21	39,479	-0.10(-0.80%)
Feb 18, 2022				12.31	0	+0.04(+0.37%)
Feb 17, 2022	12.27	12.39	12.26	12.26	62,698	+0.00(+0.00%)
Feb 16, 2022	12.20	12.30	12.18	12.26	67,879	+0.02(+0.15%)
Feb 15, 2022	12.33	12.33	12.18	12.24	36,143	-0.05(-0.44%)
Feb 14, 2022	12.32	12.34	12.28	12.30	61,829	-0.08(-0.67%)
Feb 11, 2022	12.57	12.57	12.35	12.38	45,213	-0.13(-1.07%)
Feb 10, 2022	12.70	12.70	12.50	12.51	39,825	-0.04(-0.36%)
Feb 09, 2022	12.69	12.69	12.54	12.56	46,744	-0.04(-0.36%)
Feb 08, 2022	12.64	12.65	12.55	12.60	40,124	-0.03(-0.21%)
Feb 07, 2022	12.50	12.66	12.50	12.63	37,394	+0.11(+0.86%)
Feb 04, 2022	12.54	12.64	12.50	12.52	43,253	-0.06(-0.50%)
Feb 03, 2022	12.55			12.59	63,641	-0.08(-0.64%)
Feb 02, 2022	12.78	12.87	12.64	12.67	116,949	-0.10(-0.77%)