BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.862	6.888	6.854	6.884	41,886	+0.02(+0.31%)
Apr 27, 2007	6.836	6.866	6.836	6.862	43,969	+0.02(+0.25%)
Apr 26, 2007	6.849	6.862	6.823	6.845	41,192	+0.00(+0.06%)
Apr 25, 2007	6.828	6.858	6.806	6.840	42,349	+0.00(+0.06%)
Apr 24, 2007	6.828	6.858	6.828	6.836	26,381	-0.00(-0.00%)
Apr 23, 2007	6.828	6.849	6.828	6.836	38,877	+0.00(+0.00%)
Apr 20, 2007	6.836	6.853	6.815	6.836	21,984	-0.02(-0.25%)
Apr 19, 2007	6.849	6.871	6.828	6.853	66,879	+0.00(+0.06%)
Apr 18, 2007	6.836	6.849	6.815	6.849	44,200	+0.02(+0.32%)
Apr 17, 2007	6.823	6.845	6.806	6.828	61,556	+0.00(+0.06%)
Apr 16, 2007	6.823	6.849	6.823	6.823	40,729	+0.00(+0.00%)
Apr 13, 2007	6.819	6.845	6.819	6.823	23,373	-0.01(-0.13%)
Apr 12, 2007	6.845	6.866	6.819	6.832	39,803	-0.05(-0.69%)
Apr 11, 2007	6.840	6.879	6.836	6.879	53,688	+0.04(+0.57%)
Apr 10, 2007	6.819	6.862	6.810	6.840	95,343	+0.02(+0.32%)
Apr 09, 2007	6.789	6.819	6.789	6.819	55,771	+0.00(+0.06%)
Apr 05, 2007	6.797	6.815	6.784	6.815	127,278	+0.00(+0.00%)
Apr 04, 2007	6.815	6.836	6.806	6.815	62,019	+0.00(+0.00%)
Apr 03, 2007	6.806	6.819	6.806	6.815	31,009	+0.01(+0.13%)