BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.994	6.994	6.972	6.972	23,744	-0.01(-0.19%)
Apr 29, 2010	6.977	7.008	6.963	6.986	51,324	+0.00(+0.00%)
Apr 28, 2010	7.030	7.039	6.981	6.986	34,677	-0.02(-0.25%)
Apr 27, 2010	7.034	7.034	6.972	7.003	25,465	-0.01(-0.13%)
Apr 26, 2010	7.057	7.061	6.994	7.012	45,262	-0.03(-0.38%)
Apr 23, 2010	6.994	7.052	6.977	7.039	63,853	+0.08(+1.08%)
Apr 22, 2010	6.915	6.972	6.910	6.963	43,760	+0.06(+0.84%)
Apr 21, 2010	6.910	6.915	6.892	6.906	39,908	+0.00(+0.00%)
Apr 20, 2010	6.839	6.906	6.821	6.906	40,180	+0.04(+0.65%)
Apr 19, 2010	6.839	6.892	6.839	6.861	25,722	-0.02(-0.26%)
Apr 16, 2010	6.821	6.879	6.804	6.879	53,094	+0.06(+0.85%)
Apr 15, 2010	6.848	6.848	6.820	6.821	19,511	-0.03(-0.39%)
Apr 14, 2010	6.839	6.861	6.830	6.848	20,040	+0.03(+0.39%)
Apr 13, 2010	6.883	6.892	6.821	6.821	15,203	-0.03(-0.48%)
Apr 12, 2010	6.850	6.881	6.850	6.854	24,794	-0.00(-0.06%)
Apr 09, 2010	6.885	6.896	6.845	6.859	29,651	-0.01(-0.13%)
Apr 08, 2010	6.806	6.867	6.806	6.867	39,009	+0.03(+0.45%)
Apr 07, 2010	6.801	6.836	6.779	6.836	41,394	+0.01(+0.19%)
Apr 06, 2010	6.783	6.823	6.779	6.823	60,905	+0.05(+0.78%)
Apr 05, 2010	6.775	6.797	6.770	6.770	32,533	+0.00(+0.00%)
Apr 01, 2010	6.761	6.770	6.770	6.770	34,644	+0.03(+0.46%)
Mar 31, 2010	6.682	6.744	6.665	6.739	39,704	+0.08(+1.13%)
Mar 30, 2010	6.647	6.677	6.633	6.664	71,939	+0.00(+0.07%)
Mar 29, 2010	6.638	6.669	6.638	6.660	92,585	+0.01(+0.20%)
Mar 26, 2010	6.726	6.726	6.647	6.647	31,655	-0.04(-0.53%)
Mar 25, 2010	6.722	6.735	6.682	6.682	38,260	-0.04(-0.66%)
Mar 24, 2010	6.695	6.735	6.695	6.726	23,709	+0.00(+0.07%)
Mar 23, 2010	6.669	6.722	6.651	6.722	55,543	+0.07(+1.04%)
Mar 22, 2010	6.602	6.655	6.602	6.652	31,089	+0.06(+0.96%)
Mar 19, 2010	6.616	6.625	6.589	6.589	47,143	+0.00(+0.00%)
Mar 18, 2010	6.598	6.625	6.585	6.589	69,095	-0.02(-0.33%)
Mar 17, 2010	6.660	6.660	6.589	6.611	126,564	-0.01(-0.14%)
Mar 16, 2010	6.669	6.673	6.620	6.620	41,020	-0.00(-0.06%)
Mar 15, 2010	6.656	6.656	6.625	6.625	56,402	-0.01(-0.20%)
Mar 12, 2010	6.638	6.660	6.620	6.638	49,081	+0.00(+0.00%)
Mar 11, 2010	6.713	6.717	6.638	6.638	69,007	-0.09(-1.34%)
Mar 10, 2010	6.732	6.751	6.688	6.728	74,914	-0.02(-0.33%)
Mar 09, 2010	6.763	6.785	6.732	6.750	28,828	+0.01(+0.20%)
Mar 08, 2010	6.781	6.785	6.728	6.737	87,345	-0.05(-0.71%)
Mar 05, 2010	6.750	6.811	6.750	6.785	53,584	+0.01(+0.19%)
Mar 04, 2010	6.728	6.784	6.728	6.772	62,859	+0.02(+0.26%)
Mar 03, 2010	6.680	6.754	6.680	6.754	86,101	+0.07(+1.10%)
Mar 02, 2010	6.640	6.701	6.640	6.681	85,783	+0.04(+0.59%)
Mar 01, 2010	6.640	6.697	6.631	6.642	118,741	-0.00(-0.04%)
Feb 26, 2010	6.587	6.653	6.565	6.644	144,070	+0.08(+1.20%)
Feb 25, 2010	6.478	6.583	6.478	6.565	147,941	+0.07(+1.15%)
Feb 24, 2010	6.368	6.495	6.368	6.491	134,114	+0.09(+1.44%)
Feb 23, 2010	6.324	6.398	6.324	6.398	43,711	+0.08(+1.25%)
Feb 22, 2010	6.355	6.363	6.302	6.319	65,364	-0.04(-0.69%)
Feb 19, 2010	6.442	6.456	6.363	6.363	36,540	-0.11(-1.63%)
Feb 18, 2010	6.469	6.528	6.438	6.469	50,925	+0.00(+0.07%)
Feb 17, 2010	6.451	6.482	6.442	6.464	42,930	-0.03(-0.41%)
Feb 16, 2010	6.504	6.526	6.486	6.491	16,984	-0.03(-0.47%)
Feb 12, 2010	6.535	6.521	6.521	6.521	15,028	+0.00(+0.07%)
Feb 11, 2010	6.504	6.530	6.478	6.517	61,101	+0.00(+0.07%)
Feb 10, 2010	6.535	6.535	6.508	6.512	13,890	+0.03(+0.49%)
Feb 09, 2010	6.467	6.520	6.467	6.480	36,312	+0.00(+0.07%)
Feb 08, 2010	6.472	6.476	6.441	6.476	33,431	+0.03(+0.41%)
Feb 05, 2010	6.445	6.463	6.441	6.450	26,137	-0.01(-0.20%)
Feb 04, 2010	6.507	6.507	6.459	6.463	32,123	-0.03(-0.54%)
Feb 03, 2010	6.459	6.498	6.459	6.498	37,894	+0.06(+0.88%)
Feb 02, 2010	6.424	6.489	6.424	6.441	37,665	-0.01(-0.14%)