BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.43	11.47	11.43	11.45	241,089	-0.04(-0.35%)
Apr 29, 2024	11.47	11.50	11.46	11.49	70,498	+0.03(+0.26%)
Apr 26, 2024	11.44	11.49	11.44	11.46	85,474	+0.03(+0.26%)
Apr 25, 2024	11.45	11.46	11.41	11.43	167,423	-0.08(-0.70%)
Apr 24, 2024	11.54	11.56	11.48	11.51	170,819	-0.01(-0.09%)
Apr 23, 2024	11.51	11.53	11.48	11.52	245,840	+0.04(+0.35%)
Apr 22, 2024	11.52	11.52	11.45	11.48	114,997	-0.03(-0.26%)
Apr 19, 2024	11.51	11.54	11.48	11.51	43,908	+0.02(+0.17%)
Apr 18, 2024	11.50	11.52	11.48	11.49	34,564	-0.04(-0.35%)
Apr 17, 2024	11.51	11.54	11.49	11.53	55,276	+0.04(+0.35%)
Apr 16, 2024	11.47	11.53	11.43	11.49	78,516	+0.01(+0.09%)
Apr 15, 2024	11.54	11.57	11.47	11.48	54,913	-0.11(-0.95%)
Apr 12, 2024	11.64	11.64	11.58	11.59	68,107	-0.02(-0.15%)
Apr 11, 2024	11.67	11.67	11.60	11.61	90,926	-0.02(-0.17%)
Apr 10, 2024	11.71	11.73	11.61	11.63	70,277	-0.14(-1.18%)
Apr 09, 2024	11.82	11.82	11.75	11.77	161,547	-0.02(-0.17%)
Apr 08, 2024	11.78	11.85	11.74	11.79	96,487	+0.09(+0.77%)
Apr 05, 2024	11.78	11.79	11.70	11.70	69,541	-0.10(-0.84%)
Apr 04, 2024	11.79	11.87	11.77	11.80	153,665	+0.03(+0.25%)
Apr 03, 2024	11.75	11.79	11.72	11.77	208,654	+0.00(+0.00%)
Apr 02, 2024	11.80	11.80	11.74	11.77	99,537	-0.10(-0.84%)