(NY: SNPD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.21	25.21	25.21	25.21	100	+0.22(+0.88%)
Apr 27, 2023	24.99	24.99	24.99	24.99	0	+0.41(+1.65%)
Apr 26, 2023	24.59	24.59	24.59	24.59	94	-0.26(-1.04%)
Apr 25, 2023	24.84	24.84	24.84	24.84	0	-0.28(-1.11%)
Apr 24, 2023	25.12	25.12	25.12	25.12	0	+0.08(+0.34%)
Apr 21, 2023	25.04	25.04	25.04	25.04	100	+0.05(+0.19%)
Apr 20, 2023	24.92	24.99	24.92	24.99	100	-0.01(-0.03%)
Apr 19, 2023	25.00	25.00	25.00	25.00	0	+0.02(+0.08%)
Apr 18, 2023	24.90	24.98	24.90	24.98	100	+0.02(+0.07%)
Apr 17, 2023	24.96	24.96	24.96	24.96	1	+0.17(+0.68%)
Apr 14, 2023	24.79	24.79	24.79	24.79	100	-0.15(-0.58%)
Apr 13, 2023	24.94	24.94	24.94	24.94	2	+0.17(+0.68%)
Apr 12, 2023	24.77	24.77	24.77	24.77	1	-0.15(-0.60%)
Apr 11, 2023	24.92	24.92	24.92	24.92	0	+0.15(+0.62%)
Apr 10, 2023	24.76	24.76	24.76	24.76	1	+0.11(+0.46%)
Apr 06, 2023	24.65	24.65	24.65	24.65	0	-0.03(-0.13%)
Apr 05, 2023	24.68	24.68	24.68	24.68	0	-0.03(-0.11%)
Apr 04, 2023	24.71	24.71	24.71	24.71	0	-0.26(-1.04%)
Apr 03, 2023	24.97	24.97	24.97	24.97	2	+0.08(+0.31%)
Mar 31, 2023	24.89	24.89	24.89	24.89	100	+0.36(+1.48%)
Mar 30, 2023	24.53	24.53	24.53	24.53	0	+0.09(+0.38%)
Mar 29, 2023	24.43	24.43	24.43	24.43	0	+0.25(+1.02%)
Mar 28, 2023	24.19	24.19	24.19	24.19	1	+0.10(+0.41%)
Mar 27, 2023	24.09	24.09	24.09	24.09	18	+0.21(+0.87%)
Mar 24, 2023	23.88	23.88	23.88	23.88	100	+0.22(+0.93%)
Mar 23, 2023	23.66	23.66	23.66	23.66	0	-0.14(-0.61%)
Mar 22, 2023	23.81	23.81	23.81	23.81	1	-0.42(-1.75%)
Mar 21, 2023	24.23	24.23	24.23	24.23	0	+0.18(+0.73%)
Mar 20, 2023	24.05	24.05	24.05	24.05	0	+0.37(+1.56%)
Mar 17, 2023	23.68	23.68	23.68	23.68	100	-0.50(-2.08%)
Mar 16, 2023	24.18	24.18	24.18	24.18	5	+0.20(+0.85%)
Mar 15, 2023	23.98	23.98	23.98	23.98	0	-0.26(-1.07%)
Mar 14, 2023	24.24	24.24	24.24	24.24	0	+0.20(+0.81%)
Mar 13, 2023	24.05	24.05	24.05	24.05	4	-0.05(-0.19%)
Mar 10, 2023	24.09	24.09	24.09	24.09	100	-0.42(-1.72%)
Mar 09, 2023	24.51	24.51	24.51	24.51	6	-0.42(-1.69%)
Mar 08, 2023	24.93	24.93	24.93	24.93	0	+0.05(+0.20%)
Mar 07, 2023	24.88	24.88	24.88	24.88	24	-0.40(-1.59%)
Mar 06, 2023	25.29	25.29	25.29	25.29	5	-0.11(-0.44%)
Mar 03, 2023	25.40	25.40	25.40	25.40	100	+0.27(+1.07%)
Mar 02, 2023	25.13	25.13	25.13	25.13	0	+0.20(+0.80%)
Mar 01, 2023	24.93	24.93	24.93	24.93	40	-0.20(-0.81%)
Feb 28, 2023	25.13	25.13	25.13	25.13	0	-0.02(-0.08%)
Feb 27, 2023	25.15	25.15	25.15	25.15	48	+0.04(+0.16%)
Feb 24, 2023	25.05	25.11	25.05	25.11	103	-0.14(-0.56%)
Feb 23, 2023	25.25	25.25	25.25	25.25	2	+0.06(+0.23%)
Feb 22, 2023	25.20	25.20	25.20	25.20	3	-0.03(-0.13%)
Feb 21, 2023	25.23	25.23	25.23	25.23	47	-0.59(-2.27%)
Feb 17, 2023	25.82	25.82	25.82	25.82	100	+0.08(+0.31%)
Feb 16, 2023	25.74	25.74	25.74	25.74	10	-0.18(-0.70%)
Feb 15, 2023	25.92	25.92	25.92	25.92	200	+0.09(+0.36%)
Feb 14, 2023	25.85	25.87	25.83	25.83	586	-0.06(-0.23%)
Feb 13, 2023	25.80	25.88	25.80	25.88	8,494	+0.32(+1.24%)
Feb 10, 2023	25.57	25.57	25.57	25.57	0	+0.19(+0.77%)
Feb 09, 2023	25.37	25.37	25.37	25.37	4	-0.39(-1.53%)
Feb 08, 2023	25.75	25.77	25.75	25.77	958	-0.28(-1.06%)
Feb 07, 2023	26.04	26.04	26.04	26.04	3	+0.10(+0.38%)
Feb 06, 2023	25.95	25.95	25.95	25.95	1	-0.26(-0.98%)
Feb 03, 2023	26.20	26.20	26.20	26.20	100	-0.23(-0.88%)
Feb 02, 2023	26.43	26.43	26.43	26.43	5	+0.26(+1.00%)