(NY: SNPD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.21	25.21	25.21	25.21	100	+0.22(+0.88%)
Apr 27, 2023	24.99	24.99	24.99	24.99	0	+0.41(+1.65%)
Apr 26, 2023	24.59	24.59	24.59	24.59	94	-0.26(-1.04%)
Apr 25, 2023	24.84	24.84	24.84	24.84	0	-0.28(-1.11%)
Apr 24, 2023	25.12	25.12	25.12	25.12	0	+0.08(+0.34%)
Apr 21, 2023	25.04	25.04	25.04	25.04	100	+0.05(+0.19%)
Apr 20, 2023	24.92	24.99	24.92	24.99	100	-0.01(-0.03%)
Apr 19, 2023	25.00	25.00	25.00	25.00	0	+0.02(+0.08%)
Apr 18, 2023	24.90	24.98	24.90	24.98	100	+0.02(+0.07%)
Apr 17, 2023	24.96	24.96	24.96	24.96	1	+0.17(+0.68%)
Apr 14, 2023	24.79	24.79	24.79	24.79	100	-0.15(-0.58%)
Apr 13, 2023	24.94	24.94	24.94	24.94	2	+0.17(+0.68%)
Apr 12, 2023	24.77	24.77	24.77	24.77	1	-0.15(-0.60%)
Apr 11, 2023	24.92	24.92	24.92	24.92	0	+0.15(+0.62%)
Apr 10, 2023	24.76	24.76	24.76	24.76	1	+0.11(+0.46%)
Apr 06, 2023	24.65	24.65	24.65	24.65	0	-0.03(-0.13%)
Apr 05, 2023	24.68	24.68	24.68	24.68	0	-0.03(-0.11%)
Apr 04, 2023	24.71	24.71	24.71	24.71	0	-0.26(-1.04%)