(NY: THLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.80	23.86	23.73	23.82	18,532	+0.18(+0.76%)
Apr 27, 2023	23.39	23.64	23.38	23.64	10,303	+0.29(+1.23%)
Apr 26, 2023	23.53	23.53	23.33	23.35	6,565	-0.22(-0.95%)
Apr 25, 2023	23.68	23.72	23.58	23.58	309,596	-0.26(-1.08%)
Apr 24, 2023	23.75	23.85	23.74	23.83	12,778	+0.08(+0.35%)
Apr 21, 2023	23.78	23.78	23.70	23.75	14,376	+0.02(+0.10%)
Apr 20, 2023	23.77	23.78	23.66	23.73	15,077	-0.11(-0.47%)
Apr 19, 2023	23.76	23.84	23.70	23.84	14,984	-0.00(-0.02%)
Apr 18, 2023	23.81	23.86	23.75	23.84	25,130	+0.07(+0.28%)
Apr 17, 2023	23.79	23.82	23.62	23.77	37,658	+0.05(+0.19%)
Apr 14, 2023	23.79	23.85	23.61	23.73	22,105	-0.11(-0.46%)
Apr 13, 2023	23.68	23.87	23.63	23.84	16,445	+0.17(+0.71%)
Apr 12, 2023	23.78	23.83	23.67	23.67	22,378	-0.04(-0.15%)
Apr 11, 2023	23.71	23.79	23.61	23.70	29,855	+0.05(+0.20%)
Apr 10, 2023	23.55	23.69	23.55	23.66	31,761	+0.07(+0.28%)
Apr 06, 2023	23.56	23.66	23.56	23.59	34,490	-0.05(-0.22%)
Apr 05, 2023	23.65	23.68	23.58	23.64	18,649	-0.07(-0.29%)
Apr 04, 2023	23.73	23.80	23.69	23.71	10,019	-0.17(-0.71%)