(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.17	33.17	33.17	33.17	0	+0.18(+0.54%)
Apr 27, 2023	32.99	32.99	32.99	32.99	1	+0.10(+0.30%)
Apr 26, 2023	32.89	32.89	32.89	32.89	0	-0.11(-0.34%)
Apr 25, 2023	33.00	33.00	33.00	33.00	0	-0.06(-0.19%)
Apr 24, 2023	33.07	33.07	33.07	33.07	2	+0.10(+0.30%)
Apr 21, 2023	32.97	32.97	32.97	32.97	0	+0.07(+0.22%)
Apr 20, 2023	32.90	32.90	32.90	32.90	0	-0.08(-0.23%)
Apr 19, 2023	32.97	32.97	32.97	32.97	10	-0.10(-0.29%)
Apr 18, 2023	33.07	33.07	33.07	33.07	0	+0.05(+0.15%)
Apr 17, 2023	33.02	33.02	33.02	33.02	1	-0.09(-0.26%)
Apr 14, 2023	33.10	33.10	33.10	33.10	108	-0.12(-0.38%)
Apr 13, 2023	33.23	33.23	33.23	33.23	0	+0.23(+0.69%)
Apr 12, 2023	33.13	33.13	33.00	33.00	217	-0.07(-0.21%)
Apr 11, 2023	33.07	33.07	33.07	33.07	2	+0.19(+0.58%)
Apr 10, 2023	32.88	32.88	32.88	32.88	14	-0.06(-0.18%)
Apr 06, 2023	32.94	32.94	32.94	32.94	112	+0.13(+0.40%)
Apr 05, 2023	32.91	32.91	32.81	32.81	542	-0.19(-0.57%)
Apr 04, 2023	33.00	33.00	33.00	33.00	0	-0.15(-0.46%)
Apr 03, 2023	33.19	33.19	33.10	33.15	145,014	-0.08(-0.23%)
Mar 31, 2023	33.08	33.23	33.08	33.23	156,258	+0.38(+1.16%)
Mar 30, 2023	32.77	32.85	32.70	32.85	212,059	+0.21(+0.64%)
Mar 29, 2023	32.64	32.64	32.64	32.64	108	+0.39(+1.21%)
Mar 28, 2023	32.25	32.25	32.25	32.25	0	-0.03(-0.09%)
Mar 27, 2023	32.28	32.28	32.28	32.28	95	-0.02(-0.06%)
Mar 24, 2023	32.30	32.30	32.30	32.30	108	-0.11(-0.33%)
Mar 23, 2023	32.62	32.62	32.40	32.40	189	-0.12(-0.37%)
Mar 22, 2023	32.52	32.52	32.52	32.52	94	+0.04(+0.14%)
Mar 21, 2023	32.48	32.48	32.48	32.48	3	+0.35(+1.08%)
Mar 20, 2023	32.20	32.20	32.14	32.14	421	-0.05(-0.16%)
Mar 17, 2023	32.19	32.19	32.19	32.19	0	-0.20(-0.63%)
Mar 16, 2023	32.09	32.39	31.90	32.39	671	+0.27(+0.83%)
Mar 15, 2023	32.12	32.12	32.12	32.12	29	-0.18(-0.56%)
Mar 14, 2023	32.30	32.30	32.30	32.30	87	+0.31(+0.96%)
Mar 13, 2023	32.00	32.00	32.00	32.00	1	-0.34(-1.04%)
Mar 10, 2023	32.44	32.44	32.31	32.33	1,230	+0.04(+0.13%)
Mar 09, 2023	32.29	32.29	32.29	32.29	54	-0.14(-0.44%)
Mar 08, 2023	32.59	32.59	32.43	32.43	1,855	-0.15(-0.46%)
Mar 07, 2023	32.58	32.58	32.58	32.58	136	-0.21(-0.64%)
Mar 06, 2023	32.79	32.79	32.79	32.79	2	-0.01(-0.02%)
Mar 03, 2023	32.80	32.80	32.80	32.80	108	+0.31(+0.95%)
Mar 02, 2023	32.42	32.49	32.42	32.49	568	-0.02(-0.07%)
Mar 01, 2023	32.51	32.51	32.51	32.51	2	-0.08(-0.25%)
Feb 28, 2023	32.62	32.62	32.60	32.60	174	-0.06(-0.19%)
Feb 27, 2023	32.66	32.66	32.66	32.66	5	+0.27(+0.83%)
Feb 24, 2023	32.39	32.39	32.39	32.39	108	-0.27(-0.83%)
Feb 23, 2023	32.66	32.66	32.66	32.66	0	+0.31(+0.97%)
Feb 22, 2023	32.36	32.43	32.35	32.35	1,419	+0.24(+0.76%)
Feb 21, 2023	32.10	32.10	32.10	32.10	9	-0.53(-1.63%)
Feb 17, 2023	32.39	32.64	32.39	32.64	119	+0.12(+0.37%)
Feb 16, 2023	32.51	32.51	32.51	32.51	17	-0.28(-0.86%)
Feb 15, 2023	32.80	32.80	32.80	32.80	0	-0.02(-0.07%)
Feb 14, 2023	32.82	32.82	32.82	32.82	0	-0.04(-0.12%)
Feb 13, 2023	32.86	32.86	32.86	32.86	1	+0.09(+0.28%)
Feb 10, 2023	32.77	32.77	32.77	32.77	108	-0.19(-0.59%)
Feb 09, 2023	33.08	33.08	32.96	32.96	179	-0.06(-0.19%)
Feb 08, 2023	33.02	33.02	33.02	33.02	334	-0.14(-0.42%)
Feb 07, 2023	33.07	33.16	33.07	33.16	284	+0.20(+0.59%)
Feb 06, 2023	32.97	32.97	32.97	32.97	402	-0.17(-0.53%)
Feb 03, 2023	33.25	33.32	33.14	33.14	777	-0.32(-0.96%)
Feb 02, 2023	33.54	33.54	33.46	33.46	758	+0.21(+0.63%)