(NY: XHYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.34	35.34	35.33	35.33	147	+0.13(+0.38%)
Apr 27, 2023	35.17	35.21	35.14	35.19	1,444	+0.12(+0.34%)
Apr 26, 2023	35.07	35.07	35.07	35.07	118	-0.19(-0.53%)
Apr 25, 2023	35.24	35.32	35.24	35.26	359	-0.12(-0.33%)
Apr 24, 2023	35.38	35.38	35.38	35.38	410	+0.15(+0.42%)
Apr 21, 2023	35.23	35.23	35.23	35.23	107	+0.07(+0.21%)
Apr 20, 2023	35.18	35.18	35.16	35.16	1,207	-0.07(-0.21%)
Apr 19, 2023	35.18	35.23	35.18	35.23	441	-0.09(-0.25%)
Apr 18, 2023	35.27	35.32	35.27	35.32	216	+0.02(+0.06%)
Apr 17, 2023	35.24	35.30	35.24	35.30	269	-0.09(-0.25%)
Apr 14, 2023	35.35	35.38	35.35	35.38	707	-0.14(-0.40%)
Apr 13, 2023	35.58	35.58	35.53	35.53	121	+0.21(+0.59%)
Apr 12, 2023	35.44	35.44	35.32	35.32	266	-0.05(-0.15%)
Apr 11, 2023	35.19	35.37	35.19	35.37	3,035	+0.15(+0.43%)
Apr 10, 2023	35.22	35.22	35.22	35.22	3	-0.11(-0.31%)
Apr 06, 2023	35.26	35.33	35.26	35.33	251	+0.25(+0.71%)
Apr 05, 2023	35.31	35.31	35.08	35.08	6,511	-0.23(-0.66%)
Apr 04, 2023	35.40	35.44	35.27	35.31	1,147	-0.07(-0.21%)
Apr 03, 2023	35.39	35.43	35.35	35.39	73,384	-0.00(-0.01%)
Mar 31, 2023	35.07	35.39	35.07	35.39	81,592	+0.45(+1.30%)
Mar 30, 2023	34.70	34.94	34.70	34.94	53,338	+0.24(+0.70%)
Mar 29, 2023	34.53	34.74	34.45	34.69	5,286	+0.45(+1.32%)
Mar 28, 2023	34.24	34.24	34.24	34.24	100	+0.05(+0.14%)
Mar 27, 2023	34.19	34.19	34.19	34.19	102	-0.05(-0.14%)
Mar 24, 2023	34.23	34.25	34.23	34.24	479	-0.03(-0.08%)
Mar 23, 2023	34.43	34.43	34.25	34.26	1,089	-0.13(-0.38%)
Mar 22, 2023	34.56	34.56	34.39	34.39	1,216	+0.03(+0.09%)
Mar 21, 2023	34.19	34.36	34.19	34.36	326	+0.30(+0.88%)
Mar 20, 2023	34.06	34.06	34.06	34.06	196	-0.05(-0.16%)
Mar 17, 2023	34.11	34.11	34.11	34.11	107	-0.28(-0.80%)
Mar 16, 2023	34.23	34.39	34.23	34.39	924	+0.20(+0.57%)
Mar 15, 2023	34.05	34.19	34.03	34.19	2,092	-0.11(-0.33%)
Mar 14, 2023	34.30	34.44	34.30	34.31	757	+0.33(+0.98%)
Mar 13, 2023	34.37	34.37	33.98	33.98	1,457	-0.15(-0.43%)
Mar 10, 2023	34.29	34.29	34.12	34.12	819	+0.05(+0.16%)
Mar 09, 2023	34.09	34.09	34.07	34.07	350	-0.16(-0.46%)
Mar 08, 2023	34.31	34.31	34.22	34.22	921	-0.10(-0.28%)
Mar 07, 2023	34.64	34.64	34.32	34.32	2,306	-0.24(-0.71%)
Mar 06, 2023	34.55	34.60	34.55	34.56	649	-0.03(-0.09%)
Mar 03, 2023	34.53	34.60	34.53	34.60	1,422	+0.38(+1.11%)
Mar 02, 2023	34.13	34.22	34.13	34.22	830	+0.08(+0.22%)
Mar 01, 2023	34.06	34.14	34.06	34.14	1,303	-0.03(-0.10%)
Feb 28, 2023	34.17	34.17	34.17	34.17	1	-0.03(-0.09%)
Feb 27, 2023	34.20	34.20	34.20	34.20	19	+0.23(+0.67%)
Feb 24, 2023	33.93	33.98	33.93	33.98	358	-0.24(-0.71%)
Feb 23, 2023	34.22	34.22	34.22	34.22	67	+0.32(+0.94%)
Feb 22, 2023	33.85	34.01	33.85	33.90	1,003	+0.21(+0.61%)
Feb 21, 2023	33.69	33.69	33.69	33.69	36	-0.58(-1.70%)
Feb 17, 2023	33.97	34.28	33.97	34.28	488	+0.17(+0.49%)
Feb 16, 2023	34.09	34.18	34.05	34.11	2,374	-0.33(-0.95%)
Feb 15, 2023	34.44	34.44	34.44	34.44	337	-0.02(-0.05%)
Feb 14, 2023	34.23	34.45	34.23	34.45	1,394	-0.01(-0.04%)
Feb 13, 2023	34.47	34.47	34.47	34.47	1	+0.12(+0.35%)
Feb 10, 2023	34.53	34.53	34.35	34.35	338	-0.20(-0.59%)
Feb 09, 2023	34.74	34.74	34.55	34.55	4,048	-0.17(-0.49%)
Feb 08, 2023	34.74	34.74	34.72	34.72	923	-0.08(-0.23%)
Feb 07, 2023	34.80	34.80	34.80	34.80	2	+0.15(+0.45%)
Feb 06, 2023	34.61	34.67	34.61	34.64	691	-0.16(-0.47%)
Feb 03, 2023	35.02	35.02	34.79	34.81	1,108	-0.46(-1.31%)
Feb 02, 2023	35.36	35.36	35.27	35.27	3,281	+0.01(+0.02%)