American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.02	24.43	24.02	24.43	19,028	+0.23(+0.95%)
Apr 28, 2022	23.82	24.41	23.64	24.20	2,508	+0.29(+1.23%)
Apr 27, 2022	23.92	24.09	23.89	23.91	8,147	+0.05(+0.19%)
Apr 26, 2022	24.00	24.12	23.86	23.86	4,613	-0.12(-0.50%)
Apr 25, 2022	23.77	23.98	23.77	23.98	4,730	+0.08(+0.33%)
Apr 22, 2022	24.15	24.20	23.60	23.90	6,679	-0.19(-0.79%)
Apr 21, 2022	24.23	24.23	24.02	24.09	7,999	-0.14(-0.58%)
Apr 20, 2022	24.01	24.43	24.01	24.23	9,666	+0.23(+0.96%)
Apr 19, 2022	24.20	24.22	24.00	24.00	8,503	-0.22(-0.91%)
Apr 18, 2022	24.30	24.32	24.16	24.22	6,803	-0.11(-0.44%)
Apr 14, 2022	24.26	24.50	24.16	24.33	9,666	-0.05(-0.22%)
Apr 13, 2022	24.43	24.66	24.21	24.38	9,136	+0.17(+0.70%)
Apr 12, 2022	24.46	24.90	24.12	24.21	7,044	-0.21(-0.85%)
Apr 11, 2022	24.76	24.80	24.41	24.42	9,690	-0.33(-1.34%)
Apr 08, 2022	24.81	24.92	24.75	24.75	6,556	-0.10(-0.40%)
Apr 07, 2022	24.80	24.93	24.79	24.85	9,793	+0.09(+0.36%)
Apr 06, 2022	24.80	25.09	24.76	24.76	9,093	-0.19(-0.76%)
Apr 05, 2022	25.32	25.32	24.95	24.95	7,752	-0.40(-1.58%)
Apr 04, 2022	25.30	25.35	25.21	25.35	2,795	-0.13(-0.51%)