Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	75.34	75.34	75.34	75.34	101	+0.48(+0.64%)
Apr 27, 2023	74.86	74.86	74.86	74.86	14	+1.23(+1.66%)
Apr 26, 2023	73.64	73.64	73.64	73.64	0	-0.23(-0.31%)
Apr 25, 2023	73.87	73.87	73.87	73.87	0	-1.17(-1.56%)
Apr 24, 2023	75.04	75.04	75.04	75.04	34	+0.08(+0.10%)
Apr 21, 2023	74.96	74.96	74.96	74.96	0	+0.16(+0.21%)
Apr 20, 2023	74.81	74.81	74.81	74.81	0	-0.33(-0.45%)
Apr 19, 2023	75.14	75.14	75.14	75.14	0	-0.12(-0.16%)
Apr 18, 2023	75.26	75.26	75.26	75.26	0	+0.21(+0.29%)
Apr 17, 2023	75.05	75.05	75.05	75.05	2	+0.11(+0.14%)
Apr 14, 2023	74.94	74.94	74.94	74.94	101	-0.19(-0.25%)
Apr 13, 2023	75.13	75.13	75.13	75.13	1	+1.03(+1.39%)
Apr 12, 2023	74.10	74.10	74.10	74.10	1	-0.10(-0.14%)
Apr 11, 2023	74.20	74.20	74.20	74.20	2	+0.13(+0.18%)
Apr 10, 2023	74.07	74.07	74.07	74.07	4	+0.03(+0.04%)
Apr 06, 2023	74.04	74.04	74.04	74.04	0	+0.29(+0.40%)
Apr 05, 2023	73.75	73.75	73.75	73.75	1	-0.22(-0.29%)
Apr 04, 2023	73.97	73.97	73.97	73.97	0	-0.37(-0.50%)
Apr 03, 2023	74.34	74.34	74.34	74.34	5	+0.40(+0.55%)
Mar 31, 2023	73.94	73.94	73.94	73.94	101	+0.84(+1.15%)
Mar 30, 2023	73.09	73.09	73.09	73.09	3	+0.58(+0.81%)
Mar 29, 2023	72.51	72.51	72.51	72.51	4	+1.03(+1.44%)
Mar 28, 2023	71.48	71.48	71.48	71.48	2	-0.07(-0.09%)
Mar 27, 2023	71.63	71.63	71.54	71.54	413	+0.39(+0.54%)
Mar 24, 2023	71.16	71.16	71.16	71.16	101	+0.05(+0.07%)
Mar 23, 2023	71.11	71.11	71.11	71.11	305	+0.03(+0.04%)
Mar 22, 2023	72.01	72.12	71.08	71.08	2,145	-0.89(-1.24%)
Mar 21, 2023	71.97	71.97	71.97	71.97	0	+1.02(+1.44%)
Mar 20, 2023	70.95	70.95	70.95	70.95	0	+0.74(+1.06%)
Mar 17, 2023	70.20	70.20	70.20	70.20	0	-0.81(-1.14%)
Mar 16, 2023	71.01	71.01	71.01	71.01	1	+1.31(+1.88%)
Mar 15, 2023	69.70	69.70	69.70	69.70	1	-1.09(-1.54%)
Mar 14, 2023	70.62	70.92	70.09	70.79	3,238	+1.08(+1.55%)
Mar 13, 2023	69.71	69.71	69.71	69.71	0	-0.13(-0.19%)
Mar 10, 2023	69.84	69.84	69.84	69.84	102	-1.05(-1.48%)
Mar 09, 2023	70.89	70.89	70.89	70.89	5	-1.15(-1.60%)
Mar 08, 2023	72.04	72.04	72.04	72.04	1	+0.11(+0.15%)
Mar 07, 2023	71.93	71.93	71.93	71.93	1	-1.19(-1.63%)
Mar 06, 2023	73.12	73.12	73.12	73.12	3	-0.02(-0.03%)
Mar 03, 2023	73.14	73.14	73.14	73.14	0	+1.09(+1.52%)
Mar 02, 2023	72.05	72.05	72.05	72.05	0	+0.44(+0.61%)
Mar 01, 2023	71.61	71.61	71.61	71.61	0	-0.20(-0.28%)
Feb 28, 2023	71.81	71.81	71.81	71.81	102	-0.22(-0.30%)
Feb 27, 2023	72.03	72.03	72.03	72.03	1	+0.40(+0.55%)
Feb 24, 2023	71.63	71.63	71.63	71.63	102	-0.90(-1.23%)
Feb 23, 2023	72.53	72.53	72.53	72.53	12	+0.40(+0.56%)
Feb 22, 2023	72.13	72.13	72.13	72.13	12	-0.21(-0.29%)
Feb 21, 2023	72.34	72.34	72.34	72.34	2	-1.30(-1.76%)
Feb 17, 2023	73.63	73.63	73.63	73.63	102	-0.17(-0.23%)
Feb 16, 2023	73.80	73.80	73.80	73.80	0	-0.77(-1.04%)
Feb 15, 2023	74.58	74.58	74.58	74.58	3	+0.04(+0.05%)
Feb 14, 2023	74.54	74.54	74.54	74.54	0	+0.20(+0.26%)
Feb 13, 2023	74.35	74.35	74.35	74.35	3	+0.81(+1.10%)
Feb 10, 2023	73.54	73.54	73.54	73.54	0	-0.02(-0.02%)
Feb 09, 2023	73.55	73.55	73.55	73.55	3	-0.45(-0.60%)
Feb 08, 2023	74.00	74.00	74.00	74.00	10	-0.71(-0.95%)
Feb 07, 2023	74.71	74.71	74.71	74.71	2	+0.87(+1.18%)
Feb 06, 2023	73.84	73.84	73.84	73.84	0	-0.58(-0.78%)
Feb 03, 2023	74.42	74.42	74.42	74.42	104	-0.70(-0.93%)
Feb 02, 2023	75.12	75.12	75.12	75.12	33	+0.79(+1.06%)