Infracap MLP ETF (NY: AMZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.34	32.68	31.60	32.53	22,324	+0.74(+2.34%)
Apr 28, 2016	32.99	32.99	31.54	31.78	19,123	-0.68(-2.10%)
Apr 27, 2016	31.91	32.81	31.78	32.47	21,199	+1.12(+3.56%)
Apr 26, 2016	31.88	31.88	31.14	31.35	15,639	-0.06(-0.20%)
Apr 25, 2016	32.28	32.30	31.01	31.41	30,105	-0.71(-2.22%)
Apr 22, 2016	31.85	32.50	31.63	32.12	35,658	+0.56(+1.77%)
Apr 21, 2016	31.75	32.03	31.29	31.57	20,997	+0.12(+0.39%)
Apr 20, 2016	30.20	31.72	30.20	31.44	22,106	+1.12(+3.68%)
Apr 19, 2016	29.37	30.51	29.34	30.33	23,893	+1.39(+4.82%)
Apr 18, 2016	27.57	29.12	27.17	28.93	16,845	+0.90(+3.20%)
Apr 15, 2016	28.28	29.03	27.79	28.04	71,263	-0.34(-1.20%)
Apr 14, 2016	28.97	29.43	28.16	28.38	19,335	-0.31(-1.08%)
Apr 13, 2016	28.78	28.86	28.19	28.69	22,350	-0.04(-0.15%)
Apr 12, 2016	27.66	29.00	27.32	28.73	34,950	+1.47(+5.39%)
Apr 11, 2016	27.42	28.10	27.11	27.26	17,216	+0.22(+0.80%)
Apr 08, 2016	27.04	27.51	26.62	27.04	16,942	+0.93(+3.56%)
Apr 07, 2016	25.87	26.22	25.59	26.12	26,408	+0.22(+0.84%)
Apr 06, 2016	25.40	26.08	25.09	25.90	19,718	+1.02(+4.11%)
Apr 05, 2016	25.12	25.55	24.81	24.88	49,194	-0.71(-2.78%)
Apr 04, 2016	26.00	26.38	25.18	25.59	54,594	-0.20(-0.79%)