Infracap MLP ETF (NY: AMZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.37	12.61	11.60	11.85	256,602	-0.29(-2.42%)
Apr 29, 2020	11.12	12.18	11.12	12.14	443,553	+1.42(+13.28%)
Apr 28, 2020	10.32	10.89	10.32	10.72	110,455	+0.41(+3.99%)
Apr 27, 2020	10.21	10.32	9.846	10.31	177,065	+0.14(+1.33%)
Apr 24, 2020	10.52	10.76	9.976	10.17	187,627	-0.04(-0.37%)
Apr 23, 2020	9.447	10.25	9.375	10.21	183,316	+1.00(+10.84%)
Apr 22, 2020	9.193	9.421	8.997	9.212	114,140	+0.36(+4.06%)
Apr 21, 2020	8.285	9.010	8.285	8.853	209,784	-0.04(-0.47%)
Apr 20, 2020	8.553	9.325	8.161	8.895	203,697	-0.09(-0.98%)
Apr 17, 2020	8.407	9.054	8.407	8.984	176,377	+0.70(+8.44%)
Apr 16, 2020	8.561	8.561	8.221	8.285	131,352	-0.09(-1.07%)
Apr 15, 2020	8.657	8.657	8.112	8.375	212,789	-0.56(-6.31%)
Apr 14, 2020	8.753	9.041	8.625	8.939	180,641	+0.47(+5.61%)
Apr 13, 2020	8.772	8.977	8.458	8.464	99,721	+0.14(+1.69%)
Apr 09, 2020	8.291	9.074	7.951	8.323	178,248	+0.60(+7.72%)
Apr 08, 2020	7.612	7.971	7.515	7.727	351,471	+0.25(+3.34%)
Apr 07, 2020	7.605	8.086	7.477	7.477	163,895	+0.15(+2.01%)
Apr 06, 2020	7.220	7.624	7.086	7.329	248,196	+0.15(+2.05%)
Apr 03, 2020	7.535	7.551	6.612	7.182	135,830	-0.08(-1.15%)
Apr 02, 2020	7.470	8.015	7.062	7.265	225,448	+0.37(+5.40%)
Apr 01, 2020	6.496	6.893	6.412	6.893	179,629	-0.03(-0.41%)
Mar 31, 2020	6.483	7.045	6.297	6.922	155,262	+0.45(+6.87%)
Mar 30, 2020	6.797	6.797	6.028	6.477	146,849	-0.19(-2.88%)
Mar 27, 2020	7.054	7.181	6.541	6.669	87,767	-0.64(-8.77%)
Mar 26, 2020	7.310	7.695	6.925	7.310	146,855	+0.00(+0.00%)
Mar 25, 2020	6.605	7.502	6.284	7.310	269,320	+0.71(+10.68%)
Mar 24, 2020	7.054	7.054	6.541	6.605	113,398	+0.19(+3.00%)
Mar 23, 2020	7.246	7.502	6.412	6.412	175,516	-1.15(-15.25%)
Mar 20, 2020	7.054	8.650	6.733	7.567	281,720	+1.15(+18.00%)
Mar 19, 2020	5.541	7.159	5.236	6.412	279,884	+1.25(+24.10%)
Mar 18, 2020	6.661	6.661	4.483	5.167	430,070	-1.74(-25.23%)
Mar 17, 2020	8.093	8.093	6.910	6.910	257,436	-1.06(-13.28%)
Mar 16, 2020	8.405	8.716	7.720	7.969	338,809	-1.37(-14.67%)
Mar 13, 2020	9.463	9.961	8.747	9.338	240,875	+0.75(+8.70%)
Mar 12, 2020	9.712	9.712	8.591	8.591	272,728	-2.43(-22.03%)
Mar 11, 2020	10.89	11.64	10.40	11.02	334,716	-0.31(-2.75%)
Mar 10, 2020	11.14	11.77	9.027	11.33	576,037	+1.68(+17.42%)
Mar 09, 2020	12.45	12.75	9.587	9.650	773,789	-7.10(-42.38%)
Mar 06, 2020	18.12	18.12	16.56	16.75	404,040	-1.81(-9.73%)
Mar 05, 2020	19.24	19.24	18.37	18.55	221,331	-1.00(-5.10%)
Mar 04, 2020	20.11	20.23	19.30	19.55	161,976	-0.25(-1.26%)
Mar 03, 2020	20.54	21.04	19.36	19.80	200,522	-0.56(-2.75%)
Mar 02, 2020	19.92	20.73	19.30	20.36	304,732	+1.06(+5.48%)
Feb 28, 2020	18.24	19.42	17.74	19.30	411,782	+0.25(+1.31%)
Feb 27, 2020	19.49	19.92	18.43	19.05	486,187	-1.31(-6.42%)
Feb 26, 2020	21.54	21.73	20.23	20.36	328,063	-1.00(-4.66%)
Feb 25, 2020	22.85	22.97	21.23	21.35	289,174	-1.31(-5.77%)
Feb 24, 2020	23.10	23.22	22.47	22.66	229,194	-1.12(-4.71%)
Feb 21, 2020	24.40	24.40	23.60	23.78	195,547	-0.62(-2.55%)
Feb 20, 2020	24.65	24.65	24.34	24.40	113,977	-0.06(-0.25%)
Feb 19, 2020	24.83	24.83	24.34	24.47	130,469	-0.12(-0.50%)
Feb 18, 2020	24.53	24.59	24.47	24.59	111,140	+0.00(+0.00%)
Feb 14, 2020	24.77	24.99	24.59	24.59	86,709	-0.12(-0.50%)
Feb 13, 2020	25.02	25.26	24.59	24.71	155,421	-0.31(-1.23%)
Feb 12, 2020	24.53	25.08	24.46	25.02	228,201	+0.74(+3.03%)
Feb 11, 2020	24.34	24.46	24.22	24.28	94,008	+0.25(+1.02%)
Feb 10, 2020	24.71	24.71	23.98	24.04	205,225	-0.61(-2.49%)
Feb 07, 2020	24.96	24.96	24.59	24.65	144,683	-0.37(-1.47%)
Feb 06, 2020	25.33	25.57	25.02	25.02	118,286	-0.37(-1.45%)
Feb 05, 2020	25.20	25.75	25.20	25.39	105,519	+0.49(+1.97%)
Feb 04, 2020	24.59	25.20	24.59	24.90	156,623	+0.55(+2.27%)