BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.23	33.05	31.36	31.43	210,340	-0.89(-2.74%)
Apr 28, 2022	31.78	32.35	31.35	32.32	231,572	+1.09(+3.50%)
Apr 27, 2022	31.57	31.78	31.16	31.22	169,227	-0.15(-0.48%)
Apr 26, 2022	32.20	32.32	31.19	31.38	266,574	-1.07(-3.29%)
Apr 25, 2022	32.36	32.74	32.19	32.44	253,482	-0.13(-0.41%)
Apr 22, 2022	33.39	33.73	32.55	32.58	213,694	-0.84(-2.50%)
Apr 21, 2022	34.33	34.70	33.36	33.41	132,017	-0.67(-1.96%)
Apr 20, 2022	34.46	34.46	33.69	34.08	160,887	-0.01(-0.02%)
Apr 19, 2022	33.11	34.31	33.09	34.09	124,542	+0.86(+2.59%)
Apr 18, 2022	33.21	33.52	32.95	33.23	133,314	+0.01(+0.03%)
Apr 14, 2022	34.12	34.14	33.22	33.22	180,284	-0.94(-2.74%)
Apr 13, 2022	33.45	34.30	33.45	34.16	123,829	+0.63(+1.87%)
Apr 12, 2022	34.03	34.37	33.41	33.53	151,003	-0.03(-0.10%)
Apr 11, 2022	34.15	34.34	33.55	33.56	243,075	-0.92(-2.67%)
Apr 08, 2022	35.14	35.34	34.46	34.48	121,002	-0.52(-1.49%)
Apr 07, 2022	34.94	35.43	34.44	35.01	138,417	+0.11(+0.31%)
Apr 06, 2022	35.41	35.46	34.53	34.90	171,982	-0.86(-2.41%)
Apr 05, 2022	36.71	36.79	35.65	35.76	159,182	-0.88(-2.40%)
Apr 04, 2022	36.35	36.70	36.32	36.64	209,790	+0.32(+0.89%)
Apr 01, 2022	35.92	36.33	35.71	36.32	113,652	+0.41(+1.13%)
Mar 31, 2022	36.14	36.14	35.70	35.91	266,830	-0.11(-0.30%)
Mar 30, 2022	36.63	36.66	35.76	36.02	203,521	-0.61(-1.65%)
Mar 29, 2022	36.87	37.16	36.58	36.63	264,477	+0.17(+0.48%)
Mar 28, 2022	36.40	36.77	35.94	36.45	227,107	-0.06(-0.16%)
Mar 25, 2022	36.68	36.80	35.88	36.51	217,456	-0.17(-0.48%)
Mar 24, 2022	36.41	36.72	36.06	36.68	154,294	+0.54(+1.49%)
Mar 23, 2022	36.19	36.52	35.99	36.14	147,603	-0.37(-1.02%)
Mar 22, 2022	36.07	36.69	36.07	36.52	149,933	+0.59(+1.64%)
Mar 21, 2022	36.19	36.63	35.68	35.93	167,836	-0.27(-0.73%)
Mar 18, 2022	35.09	36.43	35.06	36.19	126,467	+0.76(+2.15%)
Mar 17, 2022	34.72	35.43	34.56	35.43	175,135	+0.71(+2.06%)
Mar 16, 2022	34.23	34.72	34.17	34.72	212,171	+1.14(+3.39%)
Mar 15, 2022	33.06	33.65	33.06	33.58	141,912	+0.51(+1.56%)
Mar 14, 2022	33.69	33.97	32.88	33.06	163,002	-0.71(-2.09%)
Mar 11, 2022	34.63	34.64	33.72	33.77	127,726	-0.53(-1.54%)
Mar 10, 2022	34.30	34.51	33.82	34.30	135,196	-0.32(-0.93%)
Mar 09, 2022	34.47	34.74	34.20	34.62	177,743	+1.19(+3.55%)
Mar 08, 2022	33.70	34.47	33.12	33.43	199,468	-0.21(-0.61%)
Mar 07, 2022	34.89	34.89	33.44	33.64	152,956	-1.03(-2.97%)
Mar 04, 2022	34.92	35.46	34.38	34.67	194,025	-0.50(-1.43%)
Mar 03, 2022	36.11	36.11	35.17	35.17	117,150	-0.62(-1.73%)
Mar 02, 2022	35.73	35.91	35.47	35.79	123,745	+0.32(+0.91%)
Mar 01, 2022	35.93	36.20	35.40	35.47	121,817	-0.37(-1.04%)
Feb 28, 2022	35.26	36.15	35.26	35.84	155,181	+0.38(+1.07%)
Feb 25, 2022	34.84	35.59	34.63	35.46	191,853	+0.99(+2.87%)
Feb 24, 2022	32.02	34.50	31.80	34.47	387,241	+1.36(+4.11%)
Feb 23, 2022	34.40	34.64	33.04	33.11	267,433	-0.94(-2.76%)
Feb 22, 2022	34.29	34.99	33.85	34.05	190,081	-0.69(-1.99%)
Feb 18, 2022				34.74	0	-0.76(-2.14%)
Feb 17, 2022	36.34	36.51	35.39	35.50	160,874	-1.06(-2.91%)
Feb 16, 2022	36.23	36.69	35.76	36.57	167,566	+0.28(+0.77%)
Feb 15, 2022	36.81	36.92	36.09	36.29	229,822	+0.16(+0.46%)
Feb 14, 2022	36.04	37.01	36.00	36.12	145,605	-0.23(-0.64%)
Feb 11, 2022	37.67	38.31	36.25	36.35	158,722	-1.26(-3.36%)
Feb 10, 2022	38.02	38.55	37.58	37.62	207,201	-0.86(-2.24%)
Feb 09, 2022	38.17	39.00	37.80	38.48	220,970	+0.80(+2.11%)
Feb 08, 2022	36.94	37.75	36.71	37.68	132,871	+0.74(+2.00%)
Feb 07, 2022	37.31	37.55	36.92	36.94	173,172	-0.13(-0.35%)
Feb 04, 2022	36.74	37.31	36.51	37.07	189,556	+0.48(+1.30%)
Feb 03, 2022	37.64		36.34	36.60	197,642	-1.68(-4.39%)
Feb 02, 2022	38.64	38.75	37.73	38.28	243,435	+0.25(+0.67%)