BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.04	24.08	23.61	24.04	245,416	+0.26(+1.09%)
Apr 29, 2020	23.84	23.99	23.59	23.78	206,218	+0.27(+1.17%)
Apr 28, 2020	23.91	23.94	23.38	23.51	165,716	-0.17(-0.70%)
Apr 27, 2020	23.38	23.68	23.21	23.67	189,444	+0.63(+2.73%)
Apr 24, 2020	22.99	23.09	22.70	23.04	139,681	+0.28(+1.24%)
Apr 23, 2020	23.12	23.12	22.65	22.76	138,505	+0.00(+0.00%)
Apr 22, 2020	22.21	22.93	22.21	22.76	188,952	+0.74(+3.35%)
Apr 21, 2020	22.21	22.36	21.67	22.02	188,212	-0.67(-2.96%)
Apr 20, 2020	22.39	23.00	22.39	22.70	188,090	+0.01(+0.03%)
Apr 17, 2020	23.14	23.14	22.62	22.69	193,948	+0.07(+0.29%)
Apr 16, 2020	22.54	22.69	22.31	22.62	154,642	+0.36(+1.62%)
Apr 15, 2020	22.39	22.39	22.15	22.26	184,752	-0.47(-2.07%)
Apr 14, 2020	22.25	22.86	22.19	22.73	203,809	+1.05(+4.85%)
Apr 13, 2020	21.91	21.97	21.06	21.68	189,852	+0.10(+0.45%)
Apr 09, 2020	21.47	22.09	21.36	21.58	215,202	+0.38(+1.81%)
Apr 08, 2020	21.28	21.61	20.97	21.20	398,694	-0.06(-0.27%)
Apr 07, 2020	21.40	21.90	21.01	21.26	296,541	+0.29(+1.37%)
Apr 06, 2020	20.26	21.19	20.26	20.97	203,485	+1.21(+6.15%)
Apr 03, 2020	20.39	20.56	19.41	19.76	131,404	-0.58(-2.86%)
Apr 02, 2020	19.76	20.47	19.68	20.34	121,731	+0.47(+2.39%)
Apr 01, 2020	20.11	20.45	19.45	19.86	203,801	-0.75(-3.62%)
Mar 31, 2020	21.26	21.32	20.56	20.61	247,600	-0.58(-2.75%)
Mar 30, 2020	21.26	21.70	20.85	21.19	202,565	-0.05(-0.24%)
Mar 27, 2020	21.19	21.42	20.84	21.24	260,024	-0.50(-2.31%)
Mar 26, 2020	20.85	21.76	20.85	21.75	346,237	+0.91(+4.34%)
Mar 25, 2020	19.40	21.37	19.40	20.84	393,622	+1.88(+9.89%)
Mar 24, 2020	18.53	19.86	18.37	18.97	574,104	+1.31(+7.44%)
Mar 23, 2020	17.21	17.91	16.78	17.65	485,111	-0.01(-0.03%)
Mar 20, 2020	18.94	19.87	17.65	17.66	386,417	-1.21(-6.40%)
Mar 19, 2020	16.10	19.04	16.10	18.86	269,545	+2.03(+12.03%)
Mar 18, 2020	17.96	18.35	16.39	16.84	535,732	-1.67(-9.04%)
Mar 17, 2020	18.02	18.93	17.35	18.51	415,373	+0.42(+2.34%)
Mar 16, 2020	18.68	19.69	17.84	18.09	405,418	-2.30(-11.28%)
Mar 13, 2020	19.40	20.39	18.61	20.39	439,313	+1.86(+10.07%)
Mar 12, 2020	19.44	19.99	18.42	18.52	594,059	-2.57(-12.18%)
Mar 11, 2020	22.12	22.16	20.91	21.09	305,588	-1.29(-5.77%)
Mar 10, 2020	22.08	22.49	21.64	22.38	240,605	+0.57(+2.61%)
Mar 09, 2020	21.49	22.39	21.49	21.81	252,255	-1.34(-5.80%)
Mar 06, 2020	22.85	23.20	22.46	23.16	187,864	-0.06(-0.25%)
Mar 05, 2020	23.24	23.67	23.10	23.21	151,950	-0.49(-2.08%)
Mar 04, 2020	23.36	23.76	23.24	23.71	174,097	+0.75(+3.26%)
Mar 03, 2020	23.61	23.81	22.75	22.96	267,749	-0.51(-2.19%)
Mar 02, 2020	22.73	24.09	22.41	23.47	428,379	+1.27(+5.72%)
Feb 28, 2020	21.97	22.26	20.90	22.20	461,745	-0.14(-0.61%)
Feb 27, 2020	22.84	23.02	21.77	22.34	628,639	-0.96(-4.14%)
Feb 26, 2020	23.13	23.73	23.13	23.30	221,021	+0.16(+0.71%)
Feb 25, 2020	23.98	24.24	23.08	23.13	314,488	-0.78(-3.25%)
Feb 24, 2020	23.91	24.09	23.70	23.91	330,357	-1.02(-4.09%)
Feb 21, 2020	25.11	25.14	24.86	24.93	87,558	-0.32(-1.27%)
Feb 20, 2020	25.47	25.48	25.11	25.25	89,135	-0.24(-0.92%)
Feb 19, 2020	25.51	25.58	25.43	25.49	104,956	+0.07(+0.28%)
Feb 18, 2020	25.20	25.45	25.18	25.42	77,270	+0.16(+0.62%)
Feb 14, 2020	25.13	25.33	25.13	25.26	62,901	+0.16(+0.63%)
Feb 13, 2020	25.20	25.43	25.10	25.10	126,992	-0.14(-0.55%)
Feb 12, 2020	25.20	25.36	25.17	25.24	98,840	+0.08(+0.31%)
Feb 11, 2020	25.12	25.27	25.09	25.17	122,898	+0.06(+0.25%)
Feb 10, 2020	25.04	25.15	24.99	25.10	117,933	+0.11(+0.46%)
Feb 07, 2020	25.18	25.19	24.97	24.99	109,220	-0.25(-0.99%)
Feb 06, 2020	25.17	25.31	24.92	25.24	135,377	+0.05(+0.20%)
Feb 05, 2020	25.34	25.40	25.16	25.19	130,734	-0.06(-0.25%)
Feb 04, 2020	24.92	25.30	24.92	25.25	97,088	+0.54(+2.18%)