BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.47	28.58	28.26	28.52	103,892	+0.22(+0.77%)
Apr 27, 2023	28.13	28.35	27.89	28.30	83,268	+0.46(+1.67%)
Apr 26, 2023	27.71	28.12	27.71	27.84	98,458	+0.33(+1.19%)
Apr 25, 2023	27.92	28.05	27.51	27.51	83,153	-0.55(-1.95%)
Apr 24, 2023	28.21	28.33	27.98	28.06	68,005	-0.15(-0.52%)
Apr 21, 2023	28.26	28.46	28.16	28.20	70,385	-0.02(-0.06%)
Apr 20, 2023	28.45	28.58	28.19	28.22	89,974	-0.28(-0.99%)
Apr 19, 2023	28.61	28.76	28.47	28.50	57,179	-0.21(-0.73%)
Apr 18, 2023	28.80	28.89	28.63	28.71	71,628	+0.00(+0.00%)
Apr 17, 2023	28.93	28.98	28.69	28.71	88,713	-0.21(-0.72%)
Apr 14, 2023	28.67	28.95	28.65	28.92	77,249	+0.09(+0.32%)
Apr 13, 2023	28.56	28.98	28.56	28.83	72,664	+0.36(+1.28%)
Apr 12, 2023	28.99	29.05	28.43	28.46	104,962	-0.34(-1.19%)
Apr 11, 2023	28.67	28.92	28.67	28.81	74,711	+0.14(+0.47%)
Apr 10, 2023	28.77	28.83	28.50	28.67	104,041	-0.23(-0.81%)
Apr 06, 2023	28.34	29.09	28.32	28.91	124,835	+0.53(+1.88%)
Apr 05, 2023	28.60	28.82	28.30	28.37	72,656	-0.35(-1.22%)
Apr 04, 2023	28.94	29.19	28.65	28.73	78,906	-0.23(-0.78%)
Apr 03, 2023	29.14	29.14	28.65	28.95	120,781	-0.23(-0.77%)
Mar 31, 2023	28.93	29.25	28.78	29.18	224,757	+0.35(+1.22%)
Mar 30, 2023	28.62	28.83	28.37	28.83	101,589	+0.31(+1.08%)
Mar 29, 2023	28.11	28.54	28.11	28.52	75,628	+0.59(+2.10%)
Mar 28, 2023	28.14	28.21	27.90	27.93	96,559	-0.28(-0.99%)
Mar 27, 2023	28.28	28.50	28.10	28.21	107,170	-0.07(-0.26%)
Mar 24, 2023	28.60	28.60	28.16	28.28	81,069	-0.41(-1.41%)
Mar 23, 2023	28.41	28.87	28.40	28.69	87,425	+0.51(+1.82%)
Mar 22, 2023	28.66	28.78	28.18	28.18	84,816	-0.47(-1.64%)
Mar 21, 2023	28.35	28.68	28.23	28.65	71,924	+0.39(+1.37%)
Mar 20, 2023	28.11	28.35	28.11	28.26	81,151	+0.09(+0.32%)
Mar 17, 2023	28.48	28.48	28.08	28.17	77,918	-0.31(-1.08%)
Mar 16, 2023	27.69	28.52	27.63	28.47	162,691	+0.60(+2.17%)
Mar 15, 2023	27.65	27.91	27.34	27.87	261,311	-0.29(-1.03%)
Mar 14, 2023	28.17	28.50	28.00	28.16	155,568	+0.14(+0.48%)
Mar 13, 2023	27.99	28.33	27.52	28.02	161,907	-0.42(-1.48%)
Mar 10, 2023	28.21	28.44	27.72	28.44	177,868	+0.23(+0.82%)
Mar 09, 2023	28.66	28.87	28.15	28.21	99,988	-0.52(-1.81%)
Mar 08, 2023	28.51	28.79	28.50	28.73	73,737	+0.26(+0.91%)
Mar 07, 2023	28.82	29.06	28.47	28.47	96,550	-0.44(-1.52%)
Mar 06, 2023	29.11	29.23	28.86	28.91	114,521	-0.07(-0.25%)
Mar 03, 2023	28.90	29.02	28.66	28.98	141,752	+0.47(+1.63%)
Mar 02, 2023	28.04	28.57	27.97	28.51	131,459	+0.34(+1.21%)
Mar 01, 2023	28.15	28.25	28.08	28.17	87,290	+0.03(+0.10%)
Feb 28, 2023	28.27	28.31	28.06	28.15	152,669	-0.03(-0.10%)
Feb 27, 2023	28.09	28.38	28.02	28.17	109,104	+0.24(+0.87%)
Feb 24, 2023	27.83	28.05	27.82	27.93	104,139	-0.13(-0.45%)
Feb 23, 2023	28.23	28.48	27.86	28.06	146,533	-0.02(-0.06%)
Feb 22, 2023	28.09	28.39	28.04	28.08	133,613	-0.10(-0.35%)
Feb 21, 2023	28.53	28.53	28.11	28.17	133,869	-0.52(-1.81%)
Feb 17, 2023	28.62	29.00	28.60	28.69	105,585	-0.22(-0.77%)
Feb 16, 2023	29.20	29.32	28.91	28.92	203,591	-0.77(-2.59%)
Feb 15, 2023	29.34	29.71	29.16	29.69	113,211	+0.32(+1.10%)
Feb 14, 2023	29.01	29.38	28.86	29.37	148,938	+0.26(+0.89%)
Feb 13, 2023	28.84	29.14	28.80	29.11	164,983	+0.30(+1.04%)
Feb 10, 2023	28.95	29.18	28.72	28.81	154,447	-0.34(-1.15%)
Feb 09, 2023	29.54	29.70	28.98	29.14	165,006	-0.09(-0.30%)
Feb 08, 2023	29.58	29.67	29.17	29.23	117,777	-0.42(-1.41%)
Feb 07, 2023	29.08	29.75	28.99	29.65	204,871	+0.68(+2.33%)
Feb 06, 2023	29.19	29.30	28.87	28.97	163,129	-0.45(-1.54%)
Feb 03, 2023	29.78	30.02	29.35	29.43	213,744	-0.88(-2.90%)
Feb 02, 2023	30.33	30.60	30.07	30.30	315,059	+0.28(+0.95%)