BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.00	32.83	31.14	31.22	211,799	-0.88(-2.74%)
Apr 28, 2022	31.57	32.13	31.13	32.10	233,178	+1.09(+3.50%)
Apr 27, 2022	31.35	31.56	30.95	31.01	170,401	-0.15(-0.48%)
Apr 26, 2022	31.98	32.10	30.98	31.16	268,423	-1.06(-3.29%)
Apr 25, 2022	32.14	32.51	31.97	32.22	255,240	-0.13(-0.41%)
Apr 22, 2022	33.16	33.50	32.33	32.35	215,176	-0.83(-2.50%)
Apr 21, 2022	34.09	34.46	33.13	33.18	132,933	-0.66(-1.96%)
Apr 20, 2022	34.22	34.23	33.46	33.85	162,002	-0.01(-0.02%)
Apr 19, 2022	32.88	34.08	32.87	33.85	125,405	+0.85(+2.59%)
Apr 18, 2022	32.98	33.29	32.73	33.00	134,239	+0.01(+0.03%)
Apr 14, 2022	33.89	33.90	32.99	32.99	181,535	-0.93(-2.74%)
Apr 13, 2022	33.22	34.06	33.22	33.92	124,688	+0.62(+1.87%)
Apr 12, 2022	33.79	34.13	33.17	33.30	152,051	-0.03(-0.10%)
Apr 11, 2022	33.92	34.10	33.32	33.33	244,761	-0.91(-2.67%)
Apr 08, 2022	34.90	35.09	34.22	34.25	121,842	-0.52(-1.49%)
Apr 07, 2022	34.70	35.19	34.21	34.77	139,377	+0.11(+0.31%)
Apr 06, 2022	35.17	35.22	34.29	34.66	173,175	-0.86(-2.41%)
Apr 05, 2022	36.46	36.54	35.40	35.52	160,286	-0.87(-2.40%)
Apr 04, 2022	36.10	36.45	36.07	36.39	211,245	+0.32(+0.89%)
Apr 01, 2022	35.67	36.08	35.47	36.07	114,441	+0.40(+1.13%)
Mar 31, 2022	35.89	35.89	35.45	35.66	268,680	-0.11(-0.30%)
Mar 30, 2022	36.38	36.41	35.51	35.77	204,932	-0.60(-1.65%)
Mar 29, 2022	36.61	36.90	36.32	36.37	266,311	+0.17(+0.48%)
Mar 28, 2022	36.15	36.51	35.70	36.20	228,682	-0.06(-0.16%)
Mar 25, 2022	36.43	36.55	35.63	36.26	218,965	-0.17(-0.48%)
Mar 24, 2022	36.16	36.47	35.81	36.43	155,364	+0.54(+1.49%)
Mar 23, 2022	35.94	36.27	35.74	35.89	148,627	-0.37(-1.02%)
Mar 22, 2022	35.82	36.44	35.82	36.27	150,973	+0.59(+1.64%)
Mar 21, 2022	35.94	36.38	35.43	35.68	169,000	-0.26(-0.73%)
Mar 18, 2022	34.85	36.18	34.82	35.94	127,344	+0.76(+2.16%)
Mar 17, 2022	34.49	35.19	34.32	35.19	176,350	+0.71(+2.06%)
Mar 16, 2022	34.00	34.48	33.93	34.48	213,642	+1.13(+3.39%)
Mar 15, 2022	32.83	33.42	32.83	33.35	142,897	+0.51(+1.56%)
Mar 14, 2022	33.46	33.74	32.66	32.84	164,132	-0.70(-2.09%)
Mar 11, 2022	34.39	34.40	33.49	33.54	128,612	-0.52(-1.54%)
Mar 10, 2022	34.06	34.27	33.59	34.06	136,134	-0.32(-0.93%)
Mar 09, 2022	34.23	34.50	33.96	34.38	178,975	+1.18(+3.55%)
Mar 08, 2022	33.47	34.23	32.89	33.20	200,852	-0.20(-0.61%)
Mar 07, 2022	34.65	34.65	33.21	33.41	154,016	-1.02(-2.97%)
Mar 04, 2022	34.68	35.22	34.14	34.43	195,371	-0.50(-1.43%)
Mar 03, 2022	35.86	35.86	34.93	34.93	117,962	-0.61(-1.73%)
Mar 02, 2022	35.48	35.66	35.23	35.54	124,603	+0.32(+0.91%)
Mar 01, 2022	35.68	35.95	35.15	35.23	122,662	-0.37(-1.04%)
Feb 28, 2022	35.01	35.91	35.01	35.59	156,258	+0.38(+1.07%)
Feb 25, 2022	34.60	35.35	34.39	35.22	193,183	+0.98(+2.87%)
Feb 24, 2022	31.80	34.27	31.58	34.23	389,926	+1.35(+4.11%)
Feb 23, 2022	34.16	34.41	32.82	32.88	269,288	-0.93(-2.76%)
Feb 22, 2022	34.05	34.75	33.62	33.82	191,400	-0.69(-1.99%)
Feb 18, 2022				34.50	0	-0.75(-2.14%)
Feb 17, 2022	36.09	36.26	35.14	35.26	161,990	-1.06(-2.91%)
Feb 16, 2022	35.98	36.43	35.51	36.31	168,728	+0.28(+0.77%)
Feb 15, 2022	36.55	36.67	35.84	36.04	231,416	+0.16(+0.46%)
Feb 14, 2022	35.79	36.76	35.75	35.87	146,615	-0.23(-0.64%)
Feb 11, 2022	37.41	38.05	36.00	36.10	159,823	-1.25(-3.36%)
Feb 10, 2022	37.76	38.28	37.32	37.36	208,637	-0.86(-2.24%)
Feb 09, 2022	37.91	38.73	37.54	38.21	222,502	+0.79(+2.11%)
Feb 08, 2022	36.69	37.49	36.45	37.42	133,793	+0.73(+2.00%)
Feb 07, 2022	37.05	37.29	36.66	36.69	174,373	-0.13(-0.35%)
Feb 04, 2022	36.48	37.05	36.26	36.82	190,871	+0.47(+1.30%)
Feb 03, 2022	37.38		36.09	36.35	199,013	-1.67(-4.39%)
Feb 02, 2022	38.37	38.48	37.47	38.02	245,123	+0.25(+0.67%)