BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.32	22.32	21.91	22.09	250,217	-0.27(-1.19%)
Apr 29, 2019	22.06	22.50	22.03	22.35	192,469	+0.32(+1.47%)
Apr 26, 2019	22.19	22.19	21.85	22.03	141,206	-0.12(-0.56%)
Apr 25, 2019	22.08	22.15	22.05	22.15	110,988	+0.12(+0.53%)
Apr 24, 2019	22.09	22.15	22.00	22.04	82,551	-0.02(-0.09%)
Apr 23, 2019	21.86	22.06	21.75	22.06	115,843	+0.21(+0.98%)
Apr 22, 2019	21.70	21.91	21.69	21.84	72,599	+0.06(+0.27%)
Apr 18, 2019	21.82	21.88	21.74	21.78	72,298	-0.08(-0.39%)
Apr 17, 2019	21.89	21.96	21.83	21.87	89,169	-0.02(-0.09%)
Apr 16, 2019	22.00	22.04	21.73	21.89	108,477	-0.01(-0.06%)
Apr 15, 2019	22.06	22.15	21.78	21.90	82,591	-0.13(-0.59%)
Apr 12, 2019	22.04	22.04	21.79	22.03	48,867	+0.17(+0.77%)
Apr 11, 2019	21.79	22.07	21.75	21.86	81,675	+0.10(+0.44%)
Apr 10, 2019	21.71	21.91	21.62	21.76	75,411	+0.19(+0.90%)
Apr 09, 2019	21.57	21.81	21.56	21.57	73,481	-0.08(-0.39%)
Apr 08, 2019	21.58	21.71	21.51	21.65	93,594	+0.07(+0.33%)
Apr 05, 2019	21.39	21.62	21.39	21.58	89,808	+0.10(+0.45%)
Apr 04, 2019	21.54	21.54	21.31	21.49	85,593	+0.03(+0.15%)
Apr 03, 2019	21.38	21.59	21.25	21.45	137,326	+0.08(+0.36%)
Apr 02, 2019	21.31	21.46	21.23	21.38	119,471	+0.06(+0.30%)
Apr 01, 2019	21.32	21.42	21.26	21.31	123,048	+0.13(+0.61%)
Mar 29, 2019	21.02	21.18	20.81	21.18	85,782	+0.30(+1.42%)
Mar 28, 2019	20.83	20.91	20.71	20.89	91,098	+0.05(+0.22%)
Mar 27, 2019	20.83	20.98	20.69	20.84	86,511	-0.05(-0.22%)
Mar 26, 2019	20.96	21.09	20.81	20.89	113,020	+0.03(+0.15%)
Mar 25, 2019	21.21	21.21	20.67	20.85	177,666	-0.50(-2.36%)
Mar 22, 2019	21.95	21.96	21.32	21.36	168,158	-0.65(-2.96%)
Mar 21, 2019	21.43	22.09	21.37	22.01	134,644	+0.56(+2.62%)
Mar 20, 2019	21.28	21.52	21.20	21.45	128,435	+0.17(+0.79%)
Mar 19, 2019	21.15	21.36	21.13	21.28	83,142	+0.09(+0.43%)
Mar 18, 2019	21.12	21.34	21.10	21.19	194,193	+0.12(+0.55%)
Mar 15, 2019	21.17	21.21	20.98	21.07	82,840	+0.07(+0.34%)
Mar 14, 2019	20.92	21.22	20.92	21.00	58,900	+0.10(+0.49%)
Mar 13, 2019	20.73	21.14	20.73	20.90	146,524	+0.21(+1.03%)
Mar 12, 2019	20.59	20.76	20.44	20.69	102,378	+0.17(+0.85%)
Mar 11, 2019	20.19	20.56	20.15	20.51	101,264	+0.50(+2.51%)
Mar 08, 2019	20.04	20.04	19.50	20.01	209,694	-0.11(-0.54%)
Mar 07, 2019	20.65	20.66	20.00	20.12	191,529	-0.62(-2.98%)
Mar 06, 2019	20.57	20.94	20.57	20.74	112,422	-0.05(-0.25%)
Mar 05, 2019	20.76	20.89	20.57	20.79	85,909	+0.01(+0.06%)
Mar 04, 2019	20.92	21.09	20.62	20.78	111,697	-0.05(-0.25%)
Mar 01, 2019	20.98	20.98	20.64	20.83	127,247	+0.03(+0.12%)
Feb 28, 2019	20.89	20.93	20.73	20.80	78,079	-0.04(-0.19%)
Feb 27, 2019	20.92	20.98	20.69	20.84	190,137	-0.08(-0.37%)
Feb 26, 2019	21.07	21.28	20.89	20.92	178,510	-0.28(-1.33%)
Feb 25, 2019	20.91	21.39	20.91	21.20	118,598	+0.37(+1.79%)
Feb 22, 2019	20.73	20.87	20.56	20.83	68,912	+0.15(+0.71%)
Feb 21, 2019	20.66	20.72	20.14	20.68	183,140	+0.01(+0.03%)
Feb 20, 2019	20.74	20.92	20.63	20.67	60,839	+0.05(+0.25%)
Feb 19, 2019	20.92	20.92	20.62	20.62	123,354	+0.01(+0.03%)
Feb 15, 2019	21.09	21.09	20.59	20.62	194,916	-0.48(-2.26%)
Feb 14, 2019	20.64	21.15	20.47	21.09	178,681	+0.35(+1.67%)
Feb 13, 2019	20.48	20.74	20.43	20.74	120,024	+0.27(+1.31%)
Feb 12, 2019	20.30	20.48	20.13	20.48	114,183	+0.45(+2.27%)
Feb 11, 2019	19.66	20.03	19.66	20.02	95,816	+0.36(+1.82%)
Feb 08, 2019	19.50	19.87	19.46	19.66	159,408	-0.17(-0.84%)
Feb 07, 2019	20.58	20.58	19.81	19.83	229,219	-0.77(-3.76%)
Feb 06, 2019	20.34	20.60	20.09	20.60	134,379	+0.31(+1.55%)
Feb 05, 2019	20.32	20.70	20.28	20.29	199,711	-0.03(-0.14%)
Feb 04, 2019	20.14	20.34	20.03	20.32	115,711	+0.25(+1.22%)