BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.241	9.292	9.179	9.199	198,970	-0.10(-1.05%)
Apr 29, 2015	9.292	9.369	9.246	9.297	221,242	-0.01(-0.11%)
Apr 28, 2015	9.292	9.369	9.266	9.307	208,866	+0.02(+0.22%)
Apr 27, 2015	9.328	9.387	9.287	9.287	171,157	-0.04(-0.44%)
Apr 24, 2015	9.344	9.349	9.323	9.328	262,209	+0.04(+0.39%)
Apr 23, 2015	9.225	9.328	9.220	9.292	177,892	+0.06(+0.67%)
Apr 22, 2015	9.215	9.256	9.199	9.230	147,652	+0.03(+0.28%)
Apr 21, 2015	9.199	9.282	9.168	9.204	126,143	-0.02(-0.22%)
Apr 20, 2015	9.107	9.241	9.107	9.225	187,138	+0.12(+1.30%)
Apr 17, 2015	9.184	9.230	9.060	9.107	169,549	-0.08(-0.88%)
Apr 16, 2015	9.189	9.256	9.148	9.187	158,240	-0.00(-0.02%)
Apr 15, 2015	9.153	9.235	9.137	9.189	146,540	+0.07(+0.73%)
Apr 14, 2015	9.148	9.216	9.112	9.122	203,765	-0.06(-0.67%)
Apr 13, 2015	9.241	9.318	9.137	9.184	219,798	-0.07(-0.78%)
Apr 10, 2015	9.194	9.271	9.194	9.256	122,093	+0.04(+0.45%)
Apr 09, 2015	9.235	9.277	9.199	9.215	148,891	+0.02(+0.22%)
Apr 08, 2015	9.220	9.225	9.153	9.194	129,416	+0.02(+0.22%)
Apr 07, 2015	9.204	9.256	9.163	9.174	234,836	-0.04(-0.39%)
Apr 06, 2015	9.137	9.333	9.137	9.210	291,128	+0.02(+0.22%)
Apr 02, 2015	9.210	9.189	9.189	9.189	302,696	-0.09(-0.94%)
Apr 01, 2015	9.163	9.282	9.163	9.277	259,754	+0.09(+0.95%)
Mar 31, 2015	9.292	9.375	9.148	9.189	828,650	-0.01(-0.11%)
Mar 30, 2015	9.122	9.261	9.112	9.199	419,966	+0.06(+0.68%)
Mar 27, 2015	9.065	9.184	9.065	9.137	161,636	-0.01(-0.11%)
Mar 26, 2015	9.070	9.199	9.070	9.148	283,592	+0.00(+0.00%)
Mar 25, 2015	9.076	9.163	9.019	9.148	490,077	+0.10(+1.08%)
Mar 24, 2015	9.070	9.143	9.050	9.050	455,554	+0.00(+0.00%)
Mar 23, 2015	9.081	9.143	9.050	9.050	503,334	-0.03(-0.34%)
Mar 20, 2015	9.122	9.184	9.019	9.081	719,390	-0.01(-0.11%)
Mar 19, 2015	9.003	9.137	8.998	9.091	234,603	+0.06(+0.68%)
Mar 18, 2015	8.983	9.070	8.869	9.029	136,700	+0.11(+1.21%)
Mar 17, 2015	8.895	8.993	8.875	8.921	213,932	-0.01(-0.12%)
Mar 16, 2015	8.942	9.065	8.916	8.931	312,961	-0.01(-0.12%)
Mar 13, 2015	8.936	9.003	8.844	8.942	203,825	+0.03(+0.35%)
Mar 12, 2015	8.947	8.998	8.880	8.911	256,203	-0.04(-0.46%)
Mar 11, 2015	8.983	9.039	8.936	8.952	205,048	-0.02(-0.23%)
Mar 10, 2015	9.158	9.158	8.936	8.973	206,567	-0.18(-1.97%)
Mar 09, 2015	9.199	9.261	9.132	9.153	123,143	-0.04(-0.45%)
Mar 06, 2015	9.359	9.359	9.168	9.194	193,370	-0.14(-1.55%)
Mar 05, 2015	9.390	9.411	9.287	9.338	278,236	-0.04(-0.38%)
Mar 04, 2015	9.369	9.426	9.426	9.375	230,598	-0.05(-0.55%)
Mar 03, 2015	9.313	9.497	9.261	9.426	289,027	+0.09(+0.99%)
Mar 02, 2015	9.297	9.354	9.266	9.333	222,610	+0.03(+0.28%)
Feb 27, 2015	9.302	9.390	9.302	9.308	308,836	-0.02(-0.17%)
Feb 26, 2015	9.287	9.390	9.287	9.323	171,491	-0.04(-0.43%)
Feb 25, 2015	9.277	9.390	9.261	9.364	247,625	+0.13(+1.45%)
Feb 24, 2015	9.292	9.329	9.230	9.230	308,389	-0.07(-0.78%)
Feb 23, 2015	9.297	9.400	9.256	9.302	195,223	-0.01(-0.11%)
Feb 20, 2015	9.297	9.349	9.282	9.313	206,392	-0.02(-0.22%)
Feb 19, 2015	9.385	9.405	9.256	9.333	178,593	-0.01(-0.06%)
Feb 18, 2015	9.390	9.411	9.225	9.338	179,541	+0.03(+0.28%)
Feb 17, 2015	9.431	9.519	9.261	9.313	169,851	-0.14(-1.47%)
Feb 13, 2015	9.277	9.452	9.452	9.452	259,232	+0.19(+2.00%)
Feb 12, 2015	9.431	9.447	9.225	9.266	196,141	-0.05(-0.55%)
Feb 11, 2015	9.344	9.514	9.308	9.318	148,418	-0.03(-0.33%)
Feb 10, 2015	9.282	9.364	9.282	9.349	165,662	+0.00(+0.02%)
Feb 09, 2015	9.277	9.349	9.243	9.347	236,928	-0.00(-0.02%)
Feb 06, 2015	9.313	9.375	9.302	9.349	225,967	-0.03(-0.33%)
Feb 05, 2015	9.390	9.452	9.287	9.380	147,605	+0.04(+0.44%)
Feb 04, 2015	9.318	9.375	9.194	9.338	183,185	+0.09(+0.95%)
Feb 03, 2015	9.143	9.328	9.143	9.251	356,470	+0.12(+1.36%)