Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.973	4.973	4.834	4.858	91,875	-0.11(-2.31%)
Apr 29, 2021	5.039	5.080	4.973	4.973	72,466	-0.05(-0.92%)
Apr 28, 2021	5.101	5.122	4.987	5.020	566,221	-0.11(-2.07%)
Apr 27, 2021	5.159	5.159	5.085	5.126	228,385	+0.00(+0.00%)
Apr 26, 2021	5.077	5.134	5.069	5.126	112,775	+0.02(+0.32%)
Apr 23, 2021	5.101	5.143	5.084	5.110	82,076	-0.02(-0.32%)
Apr 22, 2021	5.101	5.159	5.085	5.126	35,390	+0.00(+0.00%)
Apr 21, 2021	5.085	5.191	5.069	5.126	116,637	+0.00(+0.00%)
Apr 20, 2021	5.085	5.150	5.036	5.126	294,696	+0.04(+0.80%)
Apr 19, 2021	5.232	5.232	5.085	5.085	135,414	-0.15(-2.81%)
Apr 16, 2021	5.167	5.244	5.167	5.232	45,380	+0.06(+1.11%)
Apr 15, 2021	5.191	5.191	5.134	5.175	104,153	+0.05(+0.96%)
Apr 14, 2021	5.183	5.183	5.069	5.126	150,013	+0.03(+0.64%)
Apr 13, 2021	5.052	5.101	5.044	5.093	38,878	+0.04(+0.81%)
Apr 12, 2021	5.150	5.150	5.044	5.052	45,062	-0.10(-1.90%)
Apr 09, 2021	5.232	5.232	5.101	5.150	80,119	-0.03(-0.63%)
Apr 08, 2021	5.110	5.191	5.110	5.183	168,979	+0.07(+1.44%)
Apr 07, 2021	5.150	5.159	5.110	5.110	49,843	-0.05(-0.95%)
Apr 06, 2021	5.085	5.199	5.085	5.159	55,999	+0.02(+0.48%)
Apr 05, 2021	5.036	5.142	5.036	5.134	96,741	+0.10(+1.95%)
Apr 01, 2021	5.060	5.094	5.011	5.036	33,515	-0.03(-0.57%)
Mar 31, 2021	5.016	5.081	5.016	5.065	29,956	+0.01(+0.16%)
Mar 30, 2021	4.992	5.057	4.951	5.057	95,627	+0.07(+1.31%)
Mar 29, 2021	5.130	5.130	4.983	4.992	31,163	-0.11(-2.23%)
Mar 26, 2021	5.081	5.114	5.065	5.106	176,844	+0.07(+1.29%)
Mar 25, 2021	5.089	5.097	5.040	5.040	123,248	-0.11(-2.06%)
Mar 24, 2021	5.211	5.244	5.130	5.146	66,576	-0.02(-0.47%)
Mar 23, 2021	5.073	5.228	5.016	5.171	388,432	+0.11(+2.25%)
Mar 22, 2021	5.163	5.163	4.926	5.057	230,625	-0.07(-1.43%)
Mar 19, 2021	5.146	5.191	5.065	5.130	249,546	-0.02(-0.47%)
Mar 18, 2021	5.195	5.246	5.154	5.154	135,499	-0.05(-0.94%)
Mar 17, 2021	5.309	5.309	5.203	5.203	322,388	-0.09(-1.69%)
Mar 16, 2021	5.317	5.374	5.252	5.293	167,895	-0.02(-0.46%)
Mar 15, 2021	5.293	5.334	5.211	5.317	47,073	+0.07(+1.24%)
Mar 12, 2021	5.382	5.390	5.244	5.252	53,912	-0.10(-1.83%)
Mar 11, 2021	5.350	5.382	5.301	5.350	224,227	+0.04(+0.77%)
Mar 10, 2021	5.285	5.309	5.211	5.309	252,567	+0.11(+2.19%)
Mar 09, 2021	5.089	5.203	5.089	5.195	100,986	+0.10(+1.92%)
Mar 08, 2021	5.146	5.171	5.057	5.097	116,954	-0.02(-0.32%)
Mar 05, 2021	5.179	5.211	5.106	5.114	104,510	-0.02(-0.32%)
Mar 04, 2021	5.163	5.211	5.089	5.130	117,441	-0.02(-0.32%)
Mar 03, 2021	5.211	5.211	5.122	5.146	74,159	-0.02(-0.47%)
Mar 02, 2021	5.244	5.260	5.171	5.171	41,939	-0.10(-1.85%)
Mar 01, 2021	5.130	5.285	5.130	5.268	47,219	+0.15(+3.03%)
Feb 26, 2021	5.146	5.293	5.073	5.114	213,072	-0.03(-0.63%)
Feb 25, 2021	5.431	5.488	5.122	5.146	163,213	-0.24(-4.42%)
Feb 24, 2021	5.360	5.417	5.311	5.384	1,474,796	+0.06(+1.07%)
Feb 23, 2021	5.360	5.384	5.320	5.328	52,545	-0.02(-0.45%)
Feb 22, 2021	5.393	5.393	5.352	5.352	28,099	-0.06(-1.20%)
Feb 19, 2021	5.514	5.514	5.384	5.417	49,327	-0.02(-0.45%)
Feb 18, 2021	5.441	5.514	5.425	5.441	65,879	+0.02(+0.45%)
Feb 17, 2021	5.506	5.506	5.384	5.417	120,469	-0.06(-1.04%)
Feb 16, 2021	5.595	5.595	5.465	5.474	85,053	-0.06(-1.03%)
Feb 12, 2021	5.506	5.547	5.474	5.530	61,536	+0.05(+0.89%)
Feb 11, 2021	5.530	5.530	5.474	5.482	50,977	+0.00(+0.00%)
Feb 10, 2021	5.514	5.587	5.474	5.482	100,085	+0.01(+0.15%)
Feb 09, 2021	5.538	5.538	5.457	5.474	207,849	-0.03(-0.59%)
Feb 08, 2021	5.514	5.514	5.465	5.506	125,030	+0.06(+1.04%)
Feb 05, 2021	5.433	5.465	5.401	5.449	28,363	+0.03(+0.60%)
Feb 04, 2021	5.433	5.433	5.352	5.417	37,999	-0.01(-0.15%)
Feb 03, 2021	5.433	5.474	5.401	5.425	22,378	+0.04(+0.75%)
Feb 02, 2021	5.238	5.425	5.238	5.384	31,510	+0.15(+2.79%)