Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.386	5.393	5.305	5.386	94,432	+0.04(+0.76%)
Apr 27, 2017	5.406	5.420	5.339	5.345	226,410	-0.11(-2.06%)
Apr 26, 2017	5.518	5.518	5.418	5.458	201,609	-0.05(-0.98%)
Apr 25, 2017	5.559	5.559	5.485	5.512	196,265	-0.02(-0.36%)
Apr 24, 2017	5.478	5.545	5.478	5.532	380,606	+0.08(+1.48%)
Apr 21, 2017	5.565	5.565	5.438	5.451	202,909	-0.11(-1.93%)
Apr 20, 2017	5.606	5.606	5.545	5.559	72,236	-0.02(-0.36%)
Apr 19, 2017	5.626	5.633	5.552	5.579	115,263	-0.05(-0.84%)
Apr 18, 2017	5.633	5.639	5.599	5.626	93,478	-0.01(-0.12%)
Apr 17, 2017	5.512	5.639	5.512	5.633	136,183	+0.15(+2.70%)
Apr 13, 2017	5.579	5.579	5.465	5.485	86,554	-0.10(-1.80%)
Apr 12, 2017	5.545	5.648	5.545	5.586	267,068	+0.00(+0.00%)
Apr 11, 2017	5.552	5.599	5.532	5.586	98,387	+0.03(+0.48%)
Apr 10, 2017	5.498	5.572	5.471	5.559	170,030	+0.04(+0.73%)
Apr 07, 2017	5.512	5.565	5.512	5.518	62,361	+0.01(+0.12%)
Apr 06, 2017	5.498	5.532	5.465	5.512	199,035	+0.02(+0.42%)
Apr 05, 2017	5.582	5.582	5.475	5.489	286,471	-0.05(-0.85%)
Apr 04, 2017	5.442	5.549	5.422	5.535	374,096	+0.10(+1.85%)
Apr 03, 2017	5.542	5.542	5.432	5.435	141,101	-0.03(-0.61%)
Mar 31, 2017	5.482	5.482	5.402	5.469	166,492	+0.01(+0.12%)
Mar 30, 2017	5.469	5.482	5.402	5.462	172,656	+0.02(+0.37%)
Mar 29, 2017	5.321	5.448	5.305	5.442	400,432	+0.15(+2.91%)
Mar 28, 2017	5.254	5.335	5.217	5.288	167,812	-0.01(-0.25%)
Mar 27, 2017	5.268	5.348	5.268	5.301	145,495	-0.05(-1.00%)
Mar 24, 2017	5.268	5.375	5.254	5.355	138,930	+0.13(+2.43%)
Mar 23, 2017	5.281	5.375	4.993	5.228	959,262	-0.03(-0.64%)
Mar 22, 2017	5.161	5.281	5.161	5.261	139,879	+0.06(+1.16%)
Mar 21, 2017	5.294	5.315	5.161	5.201	335,474	-0.05(-0.89%)
Mar 20, 2017	5.241	5.315	5.174	5.248	105,678	+0.01(+0.13%)
Mar 17, 2017	5.301	5.321	5.221	5.241	260,940	-0.01(-0.25%)
Mar 16, 2017	5.221	5.281	5.174	5.254	159,656	+0.09(+1.68%)
Mar 15, 2017	5.094	5.181	5.074	5.167	97,570	+0.11(+2.25%)
Mar 14, 2017	5.087	5.120	5.047	5.054	103,477	-0.06(-1.18%)
Mar 13, 2017	5.074	5.134	5.060	5.114	119,572	+0.07(+1.33%)
Mar 10, 2017	5.040	5.060	5.033	5.047	114,101	+0.03(+0.53%)
Mar 09, 2017	5.033	5.067	5.020	5.020	145,129	-0.01(-0.13%)
Mar 08, 2017	5.060	5.074	4.967	5.027	9,540,854	-0.03(-0.66%)
Mar 07, 2017	5.127	5.127	5.027	5.060	73,908	-0.09(-1.69%)
Mar 06, 2017	5.174	5.174	5.074	5.147	207,753	+0.03(+0.52%)
Mar 03, 2017	5.013	5.124	5.013	5.120	104,078	+0.12(+2.41%)
Mar 02, 2017	5.187	5.187	4.973	5.000	635,200	-0.18(-3.49%)
Mar 01, 2017	5.268	5.268	5.181	5.181	152,127	-0.05(-1.02%)
Feb 28, 2017	5.274	5.281	5.187	5.234	193,479	-0.05(-1.01%)
Feb 27, 2017	5.268	5.315	5.221	5.288	554,312	+0.07(+1.41%)
Feb 24, 2017	5.335	5.355	5.207	5.214	362,829	-0.10(-1.85%)
Feb 23, 2017	5.326	5.346	5.286	5.312	1,548,120	+0.05(+0.89%)
Feb 22, 2017	5.239	5.266	5.199	5.266	604,183	+0.03(+0.64%)
Feb 21, 2017	5.392	5.412	5.232	5.232	454,817	-0.18(-3.33%)
Feb 17, 2017		5.412	5.412	5.412	0	+0.01(+0.12%)
Feb 16, 2017	5.399	5.446	5.362	5.406	448,831	+0.09(+1.63%)
Feb 15, 2017	5.346	5.386	5.239	5.319	1,392,511	-0.02(-0.37%)
Feb 14, 2017	5.546	5.566	5.312	5.339	886,046	-0.25(-4.42%)
Feb 13, 2017	5.632	5.632	5.552	5.586	172,667	-0.05(-0.95%)
Feb 10, 2017	5.646	5.659	5.612	5.639	187,735	+0.00(+0.00%)
Feb 09, 2017	5.612	5.652	5.599	5.639	33,399	+0.05(+0.83%)
Feb 08, 2017	5.692	5.692	5.566	5.592	135,765	-0.11(-1.99%)
Feb 07, 2017	5.692	5.726	5.652	5.706	142,475	+0.01(+0.12%)
Feb 06, 2017	5.699	5.719	5.659	5.699	63,886	+0.00(+0.00%)
Feb 03, 2017	5.666	5.726	5.659	5.699	211,951	+0.06(+1.06%)
Feb 02, 2017	5.579	5.652	5.566	5.639	127,007	+0.06(+1.08%)