Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.24	46.27	46.24	46.27	2,381,704	+0.04(+0.08%)
Apr 29, 2021	46.24	46.25	46.24	46.24	62,480	-0.02(-0.04%)
Apr 28, 2021	46.24	46.25	46.24	46.25	95,148	+0.02(+0.04%)
Apr 27, 2021	46.24	46.25	46.24	46.24	83,587	+0.00(+0.00%)
Apr 26, 2021	46.24	46.25	46.24	46.24	251,693	+0.00(+0.00%)
Apr 23, 2021	46.24	46.25	46.24	46.24	69,540	+0.00(+0.00%)
Apr 22, 2021	46.24	46.25	46.24	46.24	71,162	+0.00(+0.00%)
Apr 21, 2021	46.24	46.25	46.24	46.24	133,567	+0.00(+0.00%)
Apr 20, 2021	46.24	46.25	46.24	46.24	350,093	-0.02(-0.04%)
Apr 19, 2021	46.24	46.25	46.24	46.25	173,454	+0.02(+0.04%)
Apr 16, 2021	46.25	46.25	46.24	46.24	95,109	-0.02(-0.04%)
Apr 15, 2021	46.24	46.25	46.24	46.25	270,536	-0.02(-0.04%)
Apr 14, 2021	46.27	46.27	46.24	46.27	180,274	+0.00(+0.00%)
Apr 13, 2021	46.24	46.27	46.24	46.27	184,232	+0.04(+0.08%)
Apr 12, 2021	46.24	46.25	46.24	46.24	242,202	+0.00(+0.00%)
Apr 09, 2021	46.24	46.25	46.24	46.24	86,478	+0.00(+0.00%)
Apr 08, 2021	46.25	46.25	46.24	46.24	146,049	-0.02(-0.04%)
Apr 07, 2021	46.24	46.25	46.24	46.25	130,473	+0.00(+0.00%)
Apr 06, 2021	46.24	46.27	46.24	46.25	395,505	+0.02(+0.04%)
Apr 05, 2021	46.25	46.25	46.24	46.24	92,292	-0.04(-0.08%)