Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	44.99	44.99	44.96	44.99	606,748	+0.02(+0.04%)
Apr 29, 2020	44.97	45.01	44.97	44.97	384,379	-0.02(-0.04%)
Apr 28, 2020	44.97	44.99	44.96	44.99	576,715	+0.04(+0.08%)
Apr 27, 2020	44.96	44.97	44.94	44.96	474,486	-0.02(-0.04%)
Apr 24, 2020	44.97	44.97	44.96	44.97	251,025	+0.02(+0.04%)
Apr 23, 2020	44.97	44.97	44.94	44.96	1,864,453	+0.00(+0.00%)
Apr 22, 2020	44.96	44.97	44.96	44.96	341,760	-0.02(-0.04%)
Apr 21, 2020	44.99	44.99	44.96	44.97	506,014	+0.00(+0.00%)
Apr 20, 2020	44.97	44.97	44.94	44.97	532,080	+0.04(+0.08%)
Apr 17, 2020	44.96	44.97	44.94	44.94	425,506	-0.01(-0.02%)
Apr 16, 2020	44.96	44.97	44.94	44.95	357,201	-0.01(-0.02%)
Apr 15, 2020	44.96	44.96	44.93	44.96	191,817	+0.02(+0.04%)
Apr 14, 2020	44.96	44.96	44.94	44.94	357,029	-0.02(-0.04%)
Apr 13, 2020	44.96	44.97	44.92	44.96	1,287,192	-0.04(-0.08%)
Apr 09, 2020	44.94	44.99	44.92	44.99	1,180,839	+0.00(+0.00%)
Apr 08, 2020	44.96	44.99	44.92	44.99	397,370	+0.05(+0.12%)
Apr 07, 2020	44.96	44.96	44.92	44.94	485,224	-0.02(-0.04%)
Apr 06, 2020	44.92	44.96	44.92	44.96	408,860	+0.04(+0.08%)
Apr 03, 2020	44.94	44.96	44.92	44.92	852,911	-0.02(-0.04%)
Apr 02, 2020	44.94	44.99	44.92	44.94	1,174,222	+0.00(+0.00%)