Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 25.98 26.13 25.89 26.02 43,286 +0.05(+0.18%)
Apr 29, 2020 26.13 26.31 25.96 25.98 168,106 -0.28(-1.05%)
Apr 28, 2020 26.12 26.46 26.12 26.25 91,964 -0.05(-0.18%)
Apr 27, 2020 26.37 26.46 26.29 26.30 48,209 -0.08(-0.31%)
Apr 24, 2020 26.37 26.46 26.36 26.38 63,550 +0.00(+0.00%)
Apr 23, 2020 26.34 26.61 26.33 26.38 55,266 -0.01(-0.04%)
Apr 22, 2020 26.33 26.64 26.33 26.39 41,648 +0.06(+0.25%)
Apr 21, 2020 26.41 26.51 26.29 26.33 89,596 +0.17(+0.63%)
Apr 20, 2020 26.16 26.32 26.14 26.16 33,090 -0.01(-0.04%)
Apr 17, 2020 26.23 26.23 26.05 26.17 123,846 -0.16(-0.59%)
Apr 16, 2020 26.15 26.62 26.03 26.33 49,098 +0.12(+0.46%)
Apr 15, 2020 25.91 26.27 25.91 26.21 31,220 +0.31(+1.21%)
Apr 14, 2020 25.87 26.10 25.86 25.89 46,244 -0.12(-0.46%)
Apr 13, 2020 26.01 26.22 25.82 26.01 46,810 -0.11(-0.42%)
Apr 09, 2020 26.11 26.26 26.11 26.12 35,245 -0.21(-0.81%)
Apr 08, 2020 26.24 26.63 26.24 26.34 82,538 +0.08(+0.32%)
Apr 07, 2020 26.22 26.51 26.10 26.25 6,155,360 -0.47(-1.76%)
Apr 06, 2020 26.55 26.74 26.51 26.72 36,820 +0.30(+1.12%)
Apr 03, 2020 26.50 26.56 26.42 26.43 21,689 +0.24(+0.92%)
Apr 02, 2020 26.24 26.74 26.06 26.19 46,893 -0.06(-0.22%)
Apr 01, 2020 26.15 26.35 26.12 26.24 106,045 +0.18(+0.68%)
Mar 31, 2020 26.11 26.15 26.00 26.07 48,471 -0.04(-0.14%)
Mar 30, 2020 26.07 26.33 26.00 26.10 31,912 +0.10(+0.39%)
Mar 27, 2020 26.23 26.84 25.86 26.00 31,558 -0.09(-0.35%)
Mar 26, 2020 26.29 26.56 25.86 26.10 170,323 -0.55(-2.08%)
Mar 25, 2020 26.74 27.05 26.65 26.65 38,184 -0.23(-0.86%)
Mar 24, 2020 26.71 26.97 26.58 26.88 40,681 +0.01(+0.03%)
Mar 23, 2020 27.11 27.61 26.31 26.87 65,555 -0.17(-0.61%)
Mar 20, 2020 26.84 28.19 26.11 27.04 139,354 -0.02(-0.09%)
Mar 19, 2020 28.85 29.34 26.87 27.06 212,345 +0.04(+0.15%)
Mar 18, 2020 26.53 29.96 25.86 27.02 150,325 +0.69(+2.63%)
Mar 17, 2020 25.10 26.42 25.04 26.33 206,175 +1.94(+7.94%)
Mar 16, 2020 25.95 26.28 24.39 24.39 58,037 -1.70(-6.50%)
Mar 13, 2020 25.64 26.34 25.20 26.09 28,196 +0.65(+2.54%)
Mar 12, 2020 25.48 26.23 25.22 25.44 28,545 +0.01(+0.04%)
Mar 11, 2020 25.22 25.48 24.93 25.43 87,549 +0.31(+1.24%)
Mar 10, 2020 25.04 25.14 24.99 25.12 1,343 +0.30(+1.20%)
Mar 09, 2020 24.91 25.41 24.21 24.82 202,896 -0.32(-1.28%)
Mar 06, 2020 24.96 25.64 24.90 25.15 3,253 +0.10(+0.40%)
Mar 05, 2020 25.21 25.21 24.94 25.04 5,026 -0.15(-0.59%)
Mar 04, 2020 25.11 25.24 25.03 25.19 6,174 +0.14(+0.55%)
Mar 03, 2020 25.36 25.36 24.91 25.05 17,281 -0.23(-0.90%)
Mar 02, 2020 25.35 25.35 25.04 25.28 112,320 -0.03(-0.12%)
Feb 28, 2020 25.53 25.54 25.22 25.31 49,560 -0.04(-0.16%)
Feb 27, 2020 25.37 25.50 25.29 25.35 56,006 -0.02(-0.09%)
Feb 26, 2020 25.36 25.38 25.22 25.38 3,391 +0.06(+0.25%)
Feb 25, 2020 25.26 25.34 25.23 25.31 9,149 -0.06(-0.25%)
Feb 24, 2020 25.34 25.43 25.29 25.38 19,565 +0.03(+0.13%)
Feb 21, 2020 25.45 25.49 25.34 25.34 4,663 -0.13(-0.51%)
Feb 20, 2020 25.31 25.49 25.31 25.47 5,485 +0.07(+0.28%)
Feb 19, 2020 25.30 25.41 25.30 25.40 2,520 +0.09(+0.36%)
Feb 18, 2020 25.29 25.34 25.22 25.31 870,484 +0.04(+0.15%)
Feb 14, 2020 25.22 25.27 25.22 25.27 3,578 +0.05(+0.22%)
Feb 13, 2020 25.18 25.23 25.18 25.22 4,927 +0.06(+0.26%)
Feb 12, 2020 25.15 25.15 25.15 25.15 208 +0.01(+0.05%)
Feb 11, 2020 25.25 25.27 25.04 25.14 6,249 -0.01(-0.05%)
Feb 10, 2020 25.22 25.27 25.01 25.16 39,367 -0.02(-0.07%)
Feb 07, 2020 25.01 25.17 24.95 25.17 38,390 +0.09(+0.37%)
Feb 06, 2020 25.09 25.09 25.05 25.08 437 -0.04(-0.17%)
Feb 05, 2020 25.07 25.20 25.05 25.12 1,859 +0.06(+0.24%)
Feb 04, 2020 24.98 25.06 24.92 25.06 67,251 +0.03(+0.11%)
Feb 03, 2020 24.98 25.04 24.94 25.04 58,137 +0.11(+0.44%)
Jan 31, 2020 24.98 24.99 24.85 24.92 5,639 +0.03(+0.13%)
Jan 30, 2020 25.01 25.01 24.89 24.89 3,947 -0.09(-0.35%)
Jan 29, 2020 24.99 24.99 24.98 24.98 804 +0.02(+0.06%)
Jan 28, 2020 24.88 24.99 24.88 24.96 1,202 -0.08(-0.32%)
Jan 27, 2020 24.99 25.22 24.89 25.04 2,716 +0.17(+0.67%)
Jan 24, 2020 24.88 24.88 24.88 24.88 542 +0.04(+0.17%)
Jan 23, 2020 24.90 24.94 24.80 24.84 1,719 +0.01(+0.06%)
Jan 22, 2020 24.87 24.87 24.82 24.82 1,139 -0.05(-0.19%)
Jan 21, 2020 24.85 24.87 24.79 24.87 22,151 +0.00(+0.00%)
Jan 17, 2020 24.87 24.87 24.80 24.87 1,843 +0.00(+0.00%)
Jan 16, 2020 24.86 24.88 24.86 24.87 2,769 +0.03(+0.13%)
Jan 15, 2020 24.80 24.84 24.80 24.84 2,265 +0.00(+0.00%)
Jan 14, 2020 24.85 24.86 24.80 24.84 5,081 -0.04(-0.17%)
Jan 13, 2020 24.87 24.89 24.77 24.88 1,631 +0.01(+0.04%)
Jan 10, 2020 24.78 24.95 24.78 24.87 3,470 -0.01(-0.06%)
Jan 09, 2020 24.88 24.88 24.88 24.88 291 +0.03(+0.11%)
Jan 08, 2020 24.79 24.87 24.76 24.86 2,603 +0.10(+0.39%)
Jan 07, 2020 24.78 24.78 24.67 24.76 3,468 +0.08(+0.32%)
Jan 06, 2020 24.72 24.72 24.58 24.68 6,678 -0.06(-0.22%)
Jan 03, 2020 24.81 24.81 24.57 24.74 1,409 +0.02(+0.09%)
Jan 02, 2020 24.76 24.76 24.51 24.71 14,477 +0.13(+0.52%)
Dec 31, 2019 24.58 24.66 24.51 24.59 14,965 -0.13(-0.52%)
Dec 30, 2019 24.85 24.85 24.66 24.71 2,659 -0.10(-0.40%)
Dec 27, 2019 24.84 24.84 24.69 24.81 6,181 -0.05(-0.19%)
Dec 26, 2019 24.91 24.91 24.76 24.86 4,534 -0.03(-0.12%)
Dec 24, 2019 24.92 24.98 24.76 24.89 30,256 +0.02(+0.07%)
Dec 23, 2019 24.73 24.87 24.73 24.87 12,938 -0.00(-0.00%)
Dec 20, 2019 24.84 24.87 24.77 24.87 4,022 +0.04(+0.17%)
Dec 19, 2019 24.80 24.91 24.80 24.83 7,412 -0.08(-0.32%)
Dec 18, 2019 24.85 24.92 24.80 24.91 5,939 +0.11(+0.43%)
Dec 17, 2019 24.77 24.80 24.77 24.80 184 +0.03(+0.12%)
Dec 16, 2019 24.78 24.82 24.69 24.77 41,319 -0.04(-0.16%)
Dec 13, 2019 24.72 24.81 24.72 24.81 1,675 -0.01(-0.05%)
Dec 12, 2019 24.84 24.89 24.79 24.82 2,693 -0.00(-0.02%)
Dec 11, 2019 24.91 24.91 24.82 24.83 3,512 -0.07(-0.27%)
Dec 10, 2019 24.93 24.93 24.84 24.89 1,539 -0.03(-0.11%)
Dec 09, 2019 24.94 24.94 24.88 24.92 1,050 -0.01(-0.05%)
Dec 06, 2019 24.96 24.99 24.85 24.93 8,826 +0.07(+0.30%)
Dec 05, 2019 24.87 24.87 24.85 24.86 694 -0.10(-0.40%)
Dec 04, 2019 24.99 24.99 24.96 24.96 1,768 -0.03(-0.13%)
Dec 03, 2019 24.99 24.99 24.95 24.99 11,039 +0.01(+0.05%)
Dec 02, 2019 25.11 25.11 24.97 24.98 1,968 -0.09(-0.34%)
Nov 29, 2019 25.08 25.13 25.06 25.06 2,346 +0.00(+0.01%)
Nov 27, 2019 24.86 25.06 24.86 25.06 7,038 +0.00(+0.01%)
Nov 26, 2019 25.10 25.14 24.98 25.06 2,006 -0.01(-0.03%)
Nov 25, 2019 25.09 25.15 25.07 25.07 3,551 -0.07(-0.27%)
Nov 22, 2019 25.06 25.13 25.06 25.13 1,787 +0.15(+0.58%)
Nov 21, 2019 24.99 24.99 24.99 24.99 37 -0.01(-0.03%)
Nov 20, 2019 25.00 25.04 24.99 24.99 3,025 +0.05(+0.19%)
Nov 19, 2019 24.92 24.95 24.92 24.95 279 -0.01(-0.05%)
Nov 18, 2019 24.92 25.00 24.92 24.96 4,930 +0.04(+0.17%)
Nov 15, 2019 24.94 24.94 24.92 24.92 782 -0.05(-0.22%)
Nov 14, 2019 24.95 24.97 24.95 24.97 703 -0.05(-0.19%)
Nov 13, 2019 25.06 25.08 24.99 25.02 156,111 +0.02(+0.09%)
Nov 12, 2019 25.04 25.04 24.94 25.00 14,215 +0.02(+0.09%)
Nov 11, 2019 24.98 24.98 24.97 24.97 1,179 -0.00(-0.01%)
Nov 08, 2019 24.94 24.99 24.94 24.98 1,229 +0.05(+0.20%)
Nov 07, 2019 24.89 24.93 24.89 24.93 873 -0.03(-0.11%)
Nov 06, 2019 24.89 24.98 24.89 24.95 13,064 +0.14(+0.56%)
Nov 05, 2019 24.87 24.90 24.81 24.81 2,367 +0.00(+0.02%)
Nov 04, 2019 24.79 24.84 24.79 24.81 12,079 +0.05(+0.20%)
Nov 01, 2019 24.79 24.79 24.76 24.76 558 -0.02(-0.09%)
Oct 31, 2019 24.78 24.79 24.77 24.78 3,350 +0.02(+0.07%)
Oct 30, 2019 24.84 24.84 24.77 24.77 86,965 -0.08(-0.31%)
Oct 29, 2019 24.83 24.84 24.79 24.84 493 -0.07(-0.27%)
Oct 28, 2019 24.83 24.91 24.82 24.91 2,630 +0.06(+0.25%)
Oct 25, 2019 24.86 24.90 24.84 24.85 7,709 -0.09(-0.36%)
Oct 24, 2019 24.94 24.94 24.94 24.94 567 +0.11(+0.43%)
Oct 23, 2019 24.84 24.88 24.83 24.83 2,353 -0.04(-0.14%)
Oct 22, 2019 24.80 24.90 24.80 24.86 1,074 +0.03(+0.11%)
Oct 21, 2019 24.81 24.86 24.74 24.84 2,013 +0.07(+0.27%)
Oct 18, 2019 24.82 24.86 24.77 24.77 2,458 -0.15(-0.60%)
Oct 17, 2019 24.87 24.92 24.85 24.92 1,799 -0.04(-0.17%)
Oct 16, 2019 25.00 25.02 24.96 24.96 1,723 -0.05(-0.19%)
Oct 15, 2019 24.97 25.02 24.92 25.01 1,643 -0.01(-0.04%)
Oct 14, 2019 25.04 25.18 24.97 25.02 1,865 +0.03(+0.12%)
Oct 11, 2019 25.12 25.12 24.99 24.99 3,575 -0.05(-0.19%)
Oct 10, 2019 25.11 25.15 25.03 25.03 10,156 -0.16(-0.64%)
Oct 09, 2019 25.18 25.19 25.18 25.19 516 -0.01(-0.03%)
Oct 08, 2019 25.19 25.20 25.19 25.20 272 +0.05(+0.20%)
Oct 07, 2019 25.22 25.25 25.14 25.15 4,976 +0.02(+0.10%)
Oct 04, 2019 25.12 25.13 25.11 25.13 1,005 +0.00(+0.00%)
Oct 03, 2019 25.12 25.13 25.12 25.13 1,493 -0.05(-0.20%)
Oct 02, 2019 25.24 25.28 25.18 25.18 1,700 -0.06(-0.26%)
Oct 01, 2019 25.31 25.35 25.22 25.24 1,215 +0.02(+0.08%)
Sep 30, 2019 25.21 25.22 25.16 25.22 15,142 +0.08(+0.32%)
Sep 27, 2019 25.19 25.22 25.05 25.14 9,050 -0.05(-0.18%)
Sep 26, 2019 25.15 25.19 25.11 25.19 1,277 +0.06(+0.25%)
Sep 25, 2019 25.22 25.22 25.12 25.12 2,278 +0.07(+0.29%)
Sep 24, 2019 25.06 25.09 25.02 25.05 811 -0.09(-0.34%)
Sep 23, 2019 25.10 25.14 25.05 25.14 1,458 +0.14(+0.54%)
Sep 20, 2019 25.03 25.21 24.96 25.00 3,351 +0.02(+0.09%)
Sep 19, 2019 24.96 25.09 24.95 24.98 4,766 -0.10(-0.40%)
Sep 18, 2019 25.02 25.18 24.87 25.08 2,087 +0.04(+0.17%)
Sep 17, 2019 25.04 25.08 25.04 25.04 1,027 -0.03(-0.12%)
Sep 16, 2019 25.06 25.14 25.03 25.07 2,802 +0.06(+0.26%)
Sep 13, 2019 24.96 25.05 24.84 25.00 1,564 -0.10(-0.40%)
Sep 12, 2019 25.13 25.13 24.99 25.10 1,820 +0.00(+0.00%)
Sep 11, 2019 25.13 25.13 24.99 25.10 1,436 +0.03(+0.14%)
Sep 10, 2019 25.16 25.16 24.99 25.07 4,428 -0.03(-0.13%)
Sep 09, 2019 24.99 25.10 24.99 25.10 2,406 +0.11(+0.45%)
Sep 06, 2019 24.94 25.12 24.72 24.99 4,469 +0.01(+0.03%)
Sep 05, 2019 24.88 25.06 24.88 24.98 5,399 -0.03(-0.11%)
Sep 04, 2019 25.12 25.32 25.01 25.01 3,795 -0.22(-0.86%)
Sep 03, 2019 25.20 25.43 25.20 25.22 6,533 +0.02(+0.08%)
Aug 30, 2019 25.17 25.21 25.15 25.21 2,569 +0.09(+0.36%)
Aug 29, 2019 25.11 25.11 25.11 25.11 1,312 +0.02(+0.08%)
Aug 28, 2019 25.10 25.11 25.06 25.09 3,288 +0.06(+0.24%)
Aug 27, 2019 25.04 25.05 25.03 25.03 2,903 +0.03(+0.10%)
Aug 26, 2019 24.97 25.01 24.97 25.01 454 -0.02(-0.09%)
Aug 23, 2019 25.82 25.82 24.97 25.03 3,240 -0.07(-0.29%)
Aug 22, 2019 25.11 25.11 25.11 25.11 1,376 +0.07(+0.29%)
Aug 21, 2019 25.00 25.05 24.94 25.03 88,945 +0.02(+0.07%)
Aug 20, 2019 25.05 25.15 24.96 25.02 2,570 -0.02(-0.07%)
Aug 19, 2019 25.02 25.04 24.96 25.03 4,552 +0.06(+0.24%)
Aug 16, 2019 24.99 24.99 24.90 24.97 893 +0.01(+0.05%)
Aug 15, 2019 24.96 25.03 23.85 24.96 6,113 -0.00(-0.02%)
Aug 14, 2019 24.90 24.97 24.90 24.97 9,686 +0.15(+0.61%)
Aug 13, 2019 24.93 24.93 23.83 24.81 1,780 -0.03(-0.11%)
Aug 12, 2019 24.90 24.90 24.79 24.84 3,961 +0.01(+0.04%)
Aug 09, 2019 24.81 24.88 24.76 24.83 300,664 +0.03(+0.12%)
Aug 08, 2019 24.83 24.83 24.74 24.80 6,113 -0.04(-0.15%)
Aug 07, 2019 24.92 24.92 24.83 24.84 1,574 +0.00(+0.01%)
Aug 06, 2019 24.79 24.85 24.79 24.84 1,870 +0.00(+0.00%)
Aug 05, 2019 24.85 24.85 24.68 24.84 45,200 -0.04(-0.16%)
Aug 02, 2019 24.83 24.88 24.79 24.88 4,133 -0.01(-0.03%)
Aug 01, 2019 24.94 25.05 24.81 24.88 3,488 +0.01(+0.05%)
Jul 31, 2019 24.81 24.88 24.81 24.87 4,239 +0.03(+0.13%)
Jul 30, 2019 24.86 24.86 24.84 24.84 270 -0.01(-0.02%)
Jul 29, 2019 25.00 25.00 24.85 24.85 2,694 +0.00(+0.01%)
Jul 26, 2019 24.80 24.86 24.76 24.84 4,357 +0.10(+0.39%)
Jul 25, 2019 24.69 24.80 24.69 24.75 1,867 +0.04(+0.18%)
Jul 24, 2019 24.70 24.70 24.70 24.70 245 +0.03(+0.14%)
Jul 23, 2019 24.68 24.78 24.61 24.67 460,872 +0.08(+0.33%)
Jul 22, 2019 24.65 24.65 24.56 24.59 2,265 +0.09(+0.36%)
Jul 19, 2019 24.56 24.62 24.50 24.50 5,251 +0.05(+0.22%)
Jul 18, 2019 24.57 24.61 24.44 24.44 33,973 -0.15(-0.59%)
Jul 17, 2019 24.63 24.63 24.57 24.59 39,380 -0.04(-0.16%)
Jul 16, 2019 24.60 24.68 24.60 24.63 2,791 +0.18(+0.75%)
Jul 15, 2019 24.48 24.48 24.40 24.45 2,309 -0.08(-0.31%)
Jul 12, 2019 24.58 24.65 24.50 24.52 8,491 -0.05(-0.19%)
Jul 11, 2019 24.60 24.59 24.53 24.57 6,061 -0.07(-0.28%)
Jul 10, 2019 24.69 24.69 24.64 24.64 1,297 -0.02(-0.07%)
Jul 09, 2019 24.64 24.70 24.60 24.65 4,113 +0.07(+0.27%)
Jul 08, 2019 24.63 24.68 24.53 24.59 3,232 +0.02(+0.06%)
Jul 05, 2019 24.59 24.60 24.52 24.57 3,128 +0.10(+0.41%)
Jul 03, 2019 24.47 24.53 23.30 24.47 14,636 -0.05(-0.19%)
Jul 02, 2019 24.50 24.55 24.46 24.52 3,439 -0.06(-0.24%)
Jul 01, 2019 24.45 24.60 24.40 24.58 21,547 +0.18(+0.72%)
Jun 28, 2019 24.41 24.43 24.40 24.40 4,580 +0.00(+0.02%)
Jun 27, 2019 24.36 24.40 24.36 24.40 9,570 +0.03(+0.13%)
Jun 26, 2019 24.43 24.45 24.35 24.37 3,178 -0.04(-0.16%)
Jun 25, 2019 24.36 24.43 24.33 24.40 7,042 +0.01(+0.05%)
Jun 24, 2019 24.38 24.42 24.38 24.39 4,584 -0.05(-0.21%)
Jun 21, 2019 24.45 24.48 24.44 24.44 33,742 -0.01(-0.04%)
Jun 20, 2019 24.39 24.49 24.38 24.45 128,466 -0.11(-0.46%)
Jun 19, 2019 24.66 24.66 24.54 24.57 2,039 -0.12(-0.47%)
Jun 18, 2019 24.69 24.69 24.64 24.68 8,150 -0.01(-0.04%)
Jun 17, 2019 24.68 24.73 24.66 24.69 13,727 -0.00(-0.01%)
Jun 14, 2019 24.70 24.70 24.70 24.70 111 +0.12(+0.51%)
Jun 13, 2019 24.59 24.64 24.52 24.57 62,631 +0.01(+0.02%)
Jun 12, 2019 24.55 24.61 24.47 24.57 32,541 +0.03(+0.14%)
Jun 11, 2019 24.58 24.58 24.44 24.53 20,990 -0.02(-0.07%)
Jun 10, 2019 24.55 24.55 24.51 24.55 4,084 +0.00(+0.00%)
Jun 07, 2019 24.55 24.59 24.50 24.55 15,530 -0.05(-0.21%)
Jun 06, 2019 24.63 24.63 24.59 24.60 2,680 -0.04(-0.18%)
Jun 05, 2019 24.61 24.67 24.53 24.64 202,795 -0.04(-0.17%)
Jun 04, 2019 24.65 24.71 24.55 24.68 67,914 -0.01(-0.03%)
Jun 03, 2019 24.73 24.75 24.60 24.69 16,881 -0.04(-0.18%)
May 31, 2019 24.84 24.84 24.71 24.74 24,915 -0.06(-0.26%)
May 30, 2019 24.81 24.87 24.80 24.80 3,452 -0.01(-0.05%)
May 29, 2019 24.74 24.88 24.74 24.81 10,845 +0.07(+0.30%)
May 28, 2019 24.73 24.76 24.70 24.74 2,986 -0.03(-0.11%)
May 24, 2019 24.66 24.77 24.62 24.77 11,619 +0.07(+0.30%)
May 23, 2019 24.76 24.76 24.68 24.69 5,636 -0.02(-0.07%)
May 22, 2019 24.74 24.74 24.71 24.71 469 -0.03(-0.11%)
May 21, 2019 24.73 24.74 24.71 24.73 1,902 +0.02(+0.09%)
May 20, 2019 24.74 24.74 24.65 24.71 549 -0.02(-0.10%)
May 17, 2019 24.76 24.76 24.71 24.73 2,458 +0.07(+0.28%)
May 16, 2019 24.65 24.67 24.65 24.67 645 +0.05(+0.19%)
May 15, 2019 24.64 24.65 24.58 24.62 7,072 +0.02(+0.09%)
May 14, 2019 24.59 24.60 24.59 24.60 837 -0.00(-0.00%)
May 13, 2019 24.48 24.60 24.48 24.60 5,112 +0.06(+0.25%)
May 10, 2019 24.55 24.55 24.48 24.53 6,927 -0.03(-0.14%)
May 09, 2019 24.65 24.65 24.52 24.57 9,501 -0.03(-0.11%)
May 08, 2019 24.59 24.60 24.58 24.60 12,578 +0.01(+0.06%)
May 07, 2019 24.60 24.61 24.58 24.58 2,727 +0.00(+0.02%)
May 06, 2019 24.64 24.64 24.53 24.58 4,984 +0.03(+0.12%)
May 03, 2019 24.66 24.66 24.50 24.55 2,793 -0.06(-0.26%)
May 02, 2019 24.61 24.61 24.54 24.61 4,758 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.