Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.48 -0.21 (-0.73%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 27.98 28.15 27.89 28.03 40,189 +0.05(+0.18%)
Apr 29, 2020 28.15 28.34 27.96 27.98 156,076 -0.30(-1.05%)
Apr 28, 2020 28.14 28.50 28.14 28.28 85,383 -0.05(-0.18%)
Apr 27, 2020 28.40 28.50 28.32 28.33 44,759 -0.09(-0.31%)
Apr 24, 2020 28.40 28.50 28.40 28.41 59,002 +0.00(+0.00%)
Apr 23, 2020 28.37 28.66 28.36 28.41 51,312 -0.01(-0.04%)
Apr 22, 2020 28.36 28.69 28.36 28.42 38,667 +0.07(+0.25%)
Apr 21, 2020 28.44 28.55 28.32 28.36 83,184 +0.18(+0.63%)
Apr 20, 2020 28.18 28.35 28.16 28.18 30,722 -0.01(-0.04%)
Apr 17, 2020 28.26 28.26 28.06 28.19 114,984 -0.17(-0.59%)
Apr 16, 2020 28.17 28.67 28.04 28.36 45,584 +0.13(+0.46%)
Apr 15, 2020 27.91 28.29 27.91 28.23 28,986 +0.34(+1.21%)
Apr 14, 2020 27.87 28.11 27.85 27.89 42,934 -0.13(-0.46%)
Apr 13, 2020 28.02 28.25 27.81 28.02 43,460 -0.12(-0.42%)
Apr 09, 2020 28.13 28.29 28.13 28.14 32,723 -0.23(-0.81%)
Apr 08, 2020 28.27 28.68 28.27 28.37 76,631 +0.09(+0.32%)
Apr 07, 2020 28.25 28.55 28.12 28.28 5,714,879 -0.51(-1.76%)
Apr 06, 2020 28.59 28.80 28.55 28.78 34,185 +0.32(+1.12%)
Apr 03, 2020 28.54 28.60 28.45 28.46 20,137 +0.26(+0.92%)
Apr 02, 2020 28.27 28.80 28.07 28.21 43,538 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.