Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.65 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 24.54 24.54 24.54 24.54 339 -0.08(-0.31%)
Apr 29, 2019 24.67 24.67 24.61 24.61 3,992 +0.00(+0.00%)
Apr 26, 2019 24.62 24.62 24.54 24.61 9,273 -0.07(-0.29%)
Apr 25, 2019 24.73 24.74 24.67 24.68 8,842 +0.03(+0.11%)
Apr 24, 2019 24.60 24.66 24.55 24.66 8,090 +0.09(+0.37%)
Apr 23, 2019 24.56 24.60 24.54 24.57 21,083 +0.12(+0.47%)
Apr 22, 2019 24.51 24.51 24.43 24.45 1,260 +0.01(+0.05%)
Apr 18, 2019 24.45 24.51 24.44 24.44 6,368 +0.04(+0.17%)
Apr 17, 2019 24.40 24.41 24.38 24.40 982 +0.01(+0.03%)
Apr 16, 2019 24.40 24.40 24.39 24.39 1,044 +0.04(+0.15%)
Apr 15, 2019 24.36 24.36 24.29 24.35 2,921 +0.03(+0.11%)
Apr 12, 2019 24.34 24.34 24.27 24.33 3,463 -0.05(-0.22%)
Apr 11, 2019 24.36 24.38 24.36 24.38 2,806 +0.06(+0.24%)
Apr 10, 2019 24.28 24.38 24.27 24.32 4,825 -0.02(-0.08%)
Apr 09, 2019 24.34 24.35 24.30 24.34 2,991 -0.07(-0.31%)
Apr 08, 2019 24.43 24.44 24.35 24.42 2,965 -0.04(-0.16%)
Apr 05, 2019 24.48 24.52 24.46 24.46 3,575 +0.03(+0.12%)
Apr 04, 2019 24.47 24.51 24.38 24.43 11,065 +0.03(+0.11%)
Apr 03, 2019 24.39 24.40 24.36 24.40 4,163 -0.04(-0.18%)
Apr 02, 2019 24.44 24.44 24.44 24.44 327 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.