Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.39 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 24.74 24.75 24.73 24.73 1,488 -0.05(-0.20%)
Apr 29, 2014 24.77 24.78 24.76 24.78 1,962 -0.01(-0.02%)
Apr 28, 2014 24.76 24.79 24.75 24.79 2,295 -0.01(-0.04%)
Apr 25, 2014 24.88 24.88 24.73 24.80 13,942 +0.01(+0.04%)
Apr 24, 2014 24.76 24.79 24.76 24.79 1,901 -0.00(-0.00%)
Apr 23, 2014 24.77 24.81 24.77 24.79 3,545 +0.01(+0.04%)
Apr 22, 2014 24.75 24.84 24.75 24.78 20,911 -0.01(-0.04%)
Apr 21, 2014 24.83 24.83 24.78 24.79 4,083 -0.02(-0.08%)
Apr 17, 2014 24.78 24.81 24.81 24.81 13,400 +0.01(+0.04%)
Apr 16, 2014 24.80 24.80 24.80 24.80 69,634 +0.00(+0.00%)
Apr 15, 2014 24.72 24.80 24.71 24.80 13,905 +0.07(+0.30%)
Apr 14, 2014 24.70 24.75 24.70 24.73 3,805 +0.02(+0.09%)
Apr 11, 2014 24.71 24.71 24.70 24.70 1,306 +0.07(+0.30%)
Apr 10, 2014 24.65 24.65 24.63 24.63 843 -0.07(-0.28%)
Apr 09, 2014 24.79 24.79 24.66 24.70 1,856 -0.08(-0.32%)
Apr 08, 2014 24.87 24.87 24.73 24.78 4,824 -0.27(-1.07%)
Apr 07, 2014 24.83 26.25 24.83 25.05 4,911 +0.07(+0.28%)
Apr 04, 2014 24.98 24.98 24.98 24.98 1,242 -0.08(-0.32%)
Apr 03, 2014 25.05 25.07 25.02 25.06 5,765 +0.05(+0.20%)
Apr 02, 2014 24.99 25.01 24.96 25.01 6,120 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.