Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8171	0.8300	0.7800	0.7901	51,789	-0.05(-5.93%)
Apr 29, 2020	0.8500	0.8500	0.7783	0.8399	222,995	+0.04(+5.34%)
Apr 28, 2020	0.7909	0.8100	0.7601	0.7973	127,647	-0.01(-1.57%)
Apr 27, 2020	0.8000	0.8200	0.7501	0.8100	442,216	+0.03(+3.85%)
Apr 24, 2020	0.7400	0.7800	0.7400	0.7800	101,200	+0.01(+0.96%)
Apr 23, 2020	0.8200	0.8600	0.7301	0.7726	436,692	+0.01(+1.66%)
Apr 22, 2020	0.7300	0.7700	0.7300	0.7600	275,977	+0.02(+2.01%)
Apr 21, 2020	0.7300	0.7500	0.7300	0.7450	186,659	+0.00(+0.66%)
Apr 20, 2020	0.7500	0.7790	0.7300	0.7401	387,036	+0.01(+1.38%)
Apr 17, 2020	0.7300	0.7600	0.7100	0.7300	196,000	-0.03(-3.63%)
Apr 16, 2020	0.7600	0.7600	0.7100	0.7575	141,764	-0.00(-0.33%)
Apr 15, 2020	0.6750	0.8200	0.6100	0.7600	1,449,646	+0.04(+5.56%)
Apr 14, 2020	0.7000	0.7450	0.5820	0.7200	545,298	-0.03(-4.00%)
Apr 13, 2020	0.6500	0.7700	0.6500	0.7500	393,601	+0.06(+8.70%)
Apr 09, 2020	0.7500	0.7650	0.6800	0.6900	901,200	-0.01(-1.43%)
Apr 08, 2020	0.6500	0.7000	0.6500	0.7000	274,557	+0.03(+3.72%)
Apr 07, 2020	0.6748	0.7000	0.6500	0.6749	275,647	+0.02(+3.83%)
Apr 06, 2020	0.7100	0.7400	0.6310	0.6500	479,480	-0.07(-9.60%)
Apr 03, 2020	0.8000	0.8000	0.6900	0.7190	322,700	-0.03(-4.13%)
Apr 02, 2020	0.7500	0.7890	0.7100	0.7500	825,103	-0.05(-6.25%)
Apr 01, 2020	0.7100	0.8400	0.7000	0.8000	2,255,355	+0.10(+14.06%)
Mar 31, 2020	0.6800	0.7500	0.6700	0.7014	521,574	-0.06(-7.71%)
Mar 30, 2020	0.8000	0.8300	0.7100	0.7600	1,792,920	-0.04(-4.99%)
Mar 27, 2020	0.9300	1.130	0.7700	0.7999	6,904,800	+0.02(+2.55%)
Mar 26, 2020	0.8000	0.8000	0.7501	0.7800	41,380	+0.01(+1.30%)
Mar 25, 2020	0.7736	0.7960	0.6833	0.7700	146,837	+0.00(+0.00%)
Mar 24, 2020	0.7400	0.7878	0.7100	0.7700	183,196	+0.03(+4.05%)
Mar 23, 2020	0.6686	0.7969	0.6310	0.7400	156,282	-0.00(-0.39%)
Mar 20, 2020	0.8100	0.8798	0.7000	0.7429	710,600	-0.13(-14.61%)
Mar 19, 2020	0.8000	1.030	0.8000	0.8700	1,203,718	+0.05(+5.54%)
Mar 18, 2020	0.9000	0.9427	0.8100	0.8243	128,849	-0.09(-10.29%)
Mar 17, 2020	0.9501	0.9770	0.9100	0.9189	114,488	-0.06(-5.98%)
Mar 16, 2020	0.9600	1.030	0.9300	0.9773	87,310	+0.02(+1.80%)
Mar 13, 2020	0.9100	0.9880	0.9100	0.9600	50,500	+0.05(+5.49%)
Mar 12, 2020	0.9500	0.9900	0.9100	0.9100	188,379	-0.04(-3.73%)
Mar 11, 2020	1.030	1.030	0.8601	0.9453	255,475	-0.05(-5.47%)
Mar 10, 2020	1.160	1.160	0.9500	1.000	594,371	-0.10(-9.09%)
Mar 09, 2020	1.000	1.260	1.000	1.100	605,984	+0.07(+6.80%)
Mar 06, 2020	0.9700	1.040	0.9500	1.030	139,600	+0.04(+4.04%)
Mar 05, 2020	0.9800	1.010	0.9500	0.9900	29,842	-0.01(-0.97%)
Mar 04, 2020	0.9118	1.015	0.9118	0.9997	55,522	+0.06(+6.35%)
Mar 03, 2020	0.8700	0.9500	0.8600	0.9400	51,424	+0.04(+4.44%)
Mar 02, 2020	0.9500	0.9500	0.8770	0.9000	28,047	-0.02(-2.17%)
Feb 28, 2020	0.9400	0.9400	0.7901	0.9200	107,600	-0.02(-1.91%)
Feb 27, 2020	0.9311	0.9600	0.9100	0.9379	47,513	-0.03(-3.29%)
Feb 26, 2020	0.9402	0.9900	0.9210	0.9698	41,733	+0.02(+2.08%)
Feb 25, 2020	0.9400	0.9900	0.9300	0.9500	56,580	+0.01(+0.53%)
Feb 24, 2020	0.9600	0.9970	0.9400	0.9450	45,701	-0.03(-3.23%)
Feb 21, 2020	0.9802	0.9999	0.9500	0.9765	46,300	+0.01(+0.67%)
Feb 20, 2020	1.010	1.010	0.9700	0.9700	51,750	-0.02(-2.01%)
Feb 19, 2020	1.020	1.020	0.9810	0.9899	123,658	+0.00(+0.15%)
Feb 18, 2020	0.9702	1.020	0.9702	0.9884	51,049	-0.02(-1.65%)
Feb 14, 2020	1.020	1.020	0.9702	1.005	127,100	+0.01(+1.42%)
Feb 13, 2020	0.9878	1.010	0.9500	0.9909	53,901	-0.03(-2.85%)
Feb 12, 2020	1.030	1.030	0.9500	1.020	60,898	+0.01(+0.99%)
Feb 11, 2020	1.020	1.050	0.9700	1.010	189,955	+0.00(+0.00%)
Feb 10, 2020	1.040	1.070	1.000	1.010	148,312	-0.01(-0.98%)
Feb 07, 2020	1.070	1.070	1.010	1.020	160,200	-0.02(-1.92%)
Feb 06, 2020	1.080	1.080	1.010	1.040	123,435	-0.01(-0.95%)
Feb 05, 2020	1.000	1.070	1.000	1.050	94,220	+0.02(+1.94%)
Feb 04, 2020	1.020	1.060	1.010	1.030	41,717	-0.02(-1.90%)