Evertec Inc (NY: EVTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.10	19.21	18.65	18.81	442,403	-0.35(-1.85%)
Apr 29, 2015	19.08	19.28	19.00	19.16	313,458	+0.05(+0.28%)
Apr 28, 2015	19.06	19.35	18.84	19.11	350,253	+0.10(+0.52%)
Apr 27, 2015	19.35	19.35	18.96	19.01	352,965	-0.27(-1.41%)
Apr 24, 2015	19.34	19.41	19.08	19.28	258,041	+0.01(+0.05%)
Apr 23, 2015	19.60	19.65	19.21	19.27	206,887	-0.34(-1.71%)
Apr 22, 2015	19.20	19.63	19.06	19.61	249,033	+0.34(+1.79%)
Apr 21, 2015	19.31	19.35	19.00	19.26	275,334	+0.03(+0.14%)
Apr 20, 2015	19.30	19.47	19.16	19.24	153,685	+0.01(+0.05%)
Apr 17, 2015	19.50	19.60	19.06	19.23	188,400	-0.44(-2.26%)
Apr 16, 2015	19.80	19.94	19.67	19.67	129,420	-0.20(-1.00%)
Apr 15, 2015	19.87	19.98	19.73	19.87	182,709	+0.10(+0.50%)
Apr 14, 2015	19.71	19.82	19.62	19.77	117,988	+0.09(+0.46%)
Apr 13, 2015	19.68	19.84	19.62	19.68	123,348	+0.03(+0.14%)
Apr 10, 2015	19.55	19.67	19.45	19.65	201,545	+0.13(+0.65%)
Apr 09, 2015	19.42	19.55	19.23	19.53	234,413	+0.14(+0.70%)
Apr 08, 2015	19.38	19.59	19.35	19.39	231,851	-0.01(-0.05%)
Apr 07, 2015	19.41	19.52	19.37	19.40	372,329	-0.05(-0.28%)
Apr 06, 2015	19.30	19.59	19.25	19.45	508,426	+0.04(+0.19%)
Apr 02, 2015	19.68	19.42	19.42	19.42	574,283	-0.25(-1.25%)