BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.98	15.08	14.98	15.07	157,604	+0.09(+0.57%)
Apr 29, 2013	14.89	15.00	14.89	14.99	244,339	+0.09(+0.58%)
Apr 26, 2013	14.74	14.93	14.72	14.90	201,948	+0.18(+1.22%)
Apr 25, 2013	14.81	14.86	14.65	14.72	563,610	-0.09(-0.58%)
Apr 24, 2013	14.94	15.00	14.79	14.81	424,032	-0.15(-0.97%)
Apr 23, 2013	14.95	15.06	14.93	14.95	378,626	+0.03(+0.18%)
Apr 22, 2013	14.93	15.01	14.87	14.93	259,269	+0.00(+0.00%)
Apr 19, 2013	15.02	15.03	14.93	14.93	218,559	-0.09(-0.57%)
Apr 18, 2013	15.08	15.14	14.98	15.01	193,305	-0.07(-0.44%)
Apr 17, 2013	15.01	15.08	14.91	15.08	197,338	+0.06(+0.40%)
Apr 16, 2013	15.12	15.18	14.99	15.02	200,794	-0.04(-0.26%)
Apr 15, 2013	15.14	15.27	15.04	15.06	195,887	-0.08(-0.52%)
Apr 12, 2013	15.08	15.31	15.03	15.14	232,690	-0.02(-0.16%)
Apr 11, 2013	15.39	15.39	15.11	15.16	225,114	-0.23(-1.52%)
Apr 10, 2013	15.28	15.43	15.22	15.40	166,869	+0.15(+0.97%)
Apr 09, 2013	15.30	15.32	15.17	15.25	215,783	-0.02(-0.11%)
Apr 08, 2013	15.27	15.49	15.22	15.26	242,195	+0.05(+0.35%)
Apr 05, 2013	15.18	15.51	15.14	15.21	287,690	+0.02(+0.13%)
Apr 04, 2013	15.14	15.19	15.06	15.19	164,117	+0.14(+0.91%)
Apr 03, 2013	15.08	15.14	14.97	15.05	243,675	-0.10(-0.69%)
Apr 02, 2013	15.02	15.18	14.95	15.16	194,960	+0.14(+0.92%)
Apr 01, 2013	15.24	15.24	14.94	15.02	207,989	-0.21(-1.39%)
Mar 28, 2013	14.83	15.23	14.75	15.23	244,619	+0.47(+3.18%)
Mar 27, 2013	15.02	15.02	14.74	14.76	268,937	-0.10(-0.67%)
Mar 26, 2013	14.79	14.98	14.77	14.86	271,521	+0.11(+0.76%)
Mar 25, 2013	14.93	14.93	14.64	14.75	446,122	-0.20(-1.33%)
Mar 22, 2013	14.97	15.02	14.84	14.95	227,383	+0.01(+0.09%)
Mar 21, 2013	15.02	15.19	14.87	14.93	286,991	-0.13(-0.83%)
Mar 20, 2013	14.98	15.15	14.89	15.06	218,295	+0.17(+1.11%)
Mar 19, 2013	15.06	15.14	14.81	14.89	348,825	-0.21(-1.40%)
Mar 18, 2013	14.78	15.15	14.78	15.10	241,765	+0.22(+1.47%)
Mar 15, 2013	14.81	14.99	14.53	14.89	625,738	-0.04(-0.27%)
Mar 14, 2013	15.34	15.49	14.67	14.93	579,593	-0.43(-2.80%)
Mar 13, 2013	15.55	15.55	15.24	15.36	276,383	-0.19(-1.19%)
Mar 12, 2013	15.41	15.82	15.41	15.54	156,583	+0.07(+0.43%)
Mar 11, 2013	15.67	15.67	15.46	15.47	190,983	-0.19(-1.22%)
Mar 08, 2013	15.71	15.79	15.64	15.67	177,849	-0.03(-0.21%)
Mar 07, 2013	15.74	15.86	15.69	15.70	172,590	-0.05(-0.34%)
Mar 06, 2013	15.83	15.88	15.74	15.75	163,772	+0.01(+0.04%)
Mar 05, 2013	15.77	15.88	15.74	15.75	129,534	+0.00(+0.00%)
Mar 04, 2013	15.86	15.86	15.73	15.75	137,718	-0.05(-0.33%)
Mar 01, 2013	15.68	15.86	15.54	15.80	188,457	+0.22(+1.40%)
Feb 28, 2013	15.50	15.70	15.47	15.58	140,598	+0.05(+0.30%)
Feb 27, 2013	15.45	15.61	15.38	15.53	210,241	+0.09(+0.60%)
Feb 26, 2013	15.57	15.62	15.33	15.44	343,067	-0.11(-0.68%)
Feb 22, 2013	15.57	15.63	15.49	15.55	273,147	-0.02(-0.13%)
Feb 21, 2013	15.61	15.73	15.53	15.57	302,932	-0.07(-0.42%)
Feb 20, 2013	15.71	15.74	15.59	15.63	275,395	-0.14(-0.92%)
Feb 19, 2013	15.84	15.84	15.67	15.78	191,730	+0.06(+0.37%)
Feb 15, 2013	15.71	15.76	15.59	15.72	244,311	-0.07(-0.42%)
Feb 14, 2013	15.88	15.92	15.67	15.79	310,239	-0.07(-0.46%)
Feb 13, 2013	15.96	16.03	15.83	15.86	227,425	-0.17(-1.03%)
Feb 12, 2013	16.02	16.11	16.00	16.02	223,100	-0.07(-0.41%)
Feb 11, 2013	16.06	16.10	16.00	16.09	120,691	+0.06(+0.37%)
Feb 08, 2013	16.11	16.18	16.00	16.03	175,100	-0.11(-0.66%)
Feb 07, 2013	16.02	16.19	15.98	16.14	143,843	+0.12(+0.74%)
Feb 06, 2013	15.94	16.02	15.89	16.02	131,021	+0.28(+1.81%)
Feb 04, 2013	15.90	15.94	15.71	15.73	219,180	-0.13(-0.83%)
Feb 01, 2013	15.98	16.01	15.83	15.86	160,024	+0.05(+0.29%)
Jan 31, 2013	15.86	15.98	15.71	15.82	225,108	+0.01(+0.08%)
Jan 30, 2013	15.80	15.88	15.73	15.80	181,525	+0.00(+0.00%)
Jan 29, 2013	15.90	15.99	15.75	15.80	236,136	-0.07(-0.44%)
Jan 28, 2013	15.92	15.98	15.71	15.87	351,425	-0.12(-0.72%)
Jan 25, 2013	15.99	16.08	15.90	15.99	174,224	-0.08(-0.49%)
Jan 24, 2013	16.10	16.10	15.88	16.07	243,163	+0.01(+0.08%)
Jan 23, 2013	15.96	16.06	15.83	16.06	193,379	+0.11(+0.66%)
Jan 22, 2013	16.19	16.29	15.86	15.95	242,880	-0.22(-1.39%)
Jan 18, 2013	16.26	16.33	16.18	16.18	172,098	-0.07(-0.41%)
Jan 17, 2013	16.29	16.32	16.19	16.24	135,642	+0.01(+0.04%)
Jan 16, 2013	16.16	16.31	16.16	16.23	201,007	+0.01(+0.08%)
Jan 15, 2013	16.31	16.33	16.16	16.22	155,283	-0.04(-0.24%)
Jan 14, 2013	16.26	16.33	16.21	16.26	169,331	-0.02(-0.12%)
Jan 11, 2013	16.28	16.33	16.19	16.28	116,690	-0.01(-0.08%)
Jan 10, 2013	16.31	16.33	16.14	16.29	190,497	+0.00(+0.00%)
Jan 09, 2013	16.26	16.40	16.26	16.29	213,669	+0.09(+0.53%)
Jan 08, 2013	16.10	16.25	16.08	16.21	180,821	+0.11(+0.66%)
Jan 07, 2013	16.08	16.13	16.01	16.10	130,829	-0.01(-0.05%)
Jan 04, 2013	15.86	16.12	15.76	16.11	186,742	+0.27(+1.72%)
Jan 03, 2013	15.77	16.04	15.77	15.84	259,903	+0.11(+0.71%)
Jan 02, 2013	15.57	15.75	15.44	15.73	397,072	+0.28(+1.84%)
Dec 31, 2012	15.54	15.67	15.04	15.44	647,568	+0.04(+0.24%)
Dec 28, 2012	15.32	15.61	15.20	15.40	421,026	+0.17(+1.10%)
Dec 27, 2012	15.50	15.53	15.07	15.24	975,526	-0.31(-2.00%)
Dec 26, 2012	15.47	15.68	15.27	15.55	447,112	+0.11(+0.73%)
Dec 24, 2012	15.67	15.86	15.38	15.43	309,989	-0.34(-2.16%)
Dec 21, 2012	15.73	15.91	15.34	15.78	541,433	-0.02(-0.14%)
Dec 20, 2012	15.93	16.08	15.73	15.80	368,702	-0.15(-0.91%)
Dec 19, 2012	16.26	16.26	15.86	15.94	307,295	+0.00(+0.00%)
Dec 18, 2012	16.28	16.44	15.83	15.94	310,587	-0.40(-2.43%)
Dec 17, 2012	16.57	16.57	16.17	16.34	283,062	-0.08(-0.48%)
Dec 14, 2012	16.45	16.52	16.36	16.42	298,404	-0.06(-0.36%)
Dec 13, 2012	16.57	16.58	16.48	16.48	200,577	-0.06(-0.36%)
Dec 12, 2012	16.49	16.58	16.46	16.54	226,652	-0.02(-0.12%)
Dec 11, 2012	16.53	16.62	16.51	16.56	193,376	-0.02(-0.12%)
Dec 10, 2012	16.49	16.61	16.49	16.58	147,588	+0.09(+0.56%)
Dec 07, 2012	16.55	16.56	16.47	16.49	181,811	-0.03(-0.20%)
Dec 06, 2012	16.59	16.66	16.47	16.52	333,125	-0.05(-0.32%)
Dec 05, 2012	16.53	16.58	16.52	16.57	211,231	+0.01(+0.04%)
Dec 04, 2012	16.57	16.57	16.49	16.57	183,330	-0.01(-0.08%)
Nov 30, 2012	16.56	16.60	16.54	16.58	109,871	+0.05(+0.32%)
Nov 29, 2012	16.58	16.61	16.53	16.53	160,227	-0.05(-0.31%)
Nov 28, 2012	16.56	16.59	16.53	16.58	129,187	+0.07(+0.44%)
Nov 27, 2012	16.57	16.61	16.49	16.51	271,119	-0.05(-0.32%)
Nov 26, 2012	16.60	16.60	16.51	16.56	192,621	+0.03(+0.18%)
Nov 23, 2012	16.58	16.60	16.48	16.53	57,319	+0.06(+0.38%)
Nov 21, 2012	16.58	16.62	16.47	16.47	138,868	-0.09(-0.52%)
Nov 20, 2012	16.59	16.62	16.51	16.55	163,636	+0.01(+0.04%)
Nov 19, 2012	16.58	16.59	16.47	16.55	202,415	+0.06(+0.39%)
Nov 16, 2012	16.36	16.58	16.21	16.48	193,089	+0.07(+0.45%)
Nov 15, 2012	16.56	16.56	16.39	16.41	119,399	-0.12(-0.72%)
Nov 14, 2012	16.61	16.61	16.53	16.53	217,681	-0.07(-0.44%)
Nov 13, 2012	16.64	16.64	16.50	16.60	189,817	-0.05(-0.28%)
Nov 12, 2012	16.65	16.69	16.53	16.64	172,598	-0.03(-0.16%)
Nov 09, 2012	16.53	16.68	16.47	16.67	272,278	+0.14(+0.84%)
Nov 08, 2012	16.39	16.62	16.39	16.53	318,484	-0.02(-0.12%)
Nov 07, 2012	16.49	16.59	16.49	16.55	218,878	+0.03(+0.16%)
Nov 06, 2012	16.43	16.53	16.37	16.53	162,630	+0.13(+0.77%)
Nov 05, 2012	16.43	16.45	16.27	16.40	187,071	+0.01(+0.04%)
Nov 02, 2012	16.47	16.47	16.33	16.39	115,007	-0.10(-0.60%)
Nov 01, 2012	16.48	16.49	16.39	16.49	97,015	+0.08(+0.48%)
Oct 31, 2012	16.53	16.54	16.30	16.41	281,066	-0.06(-0.36%)
Oct 26, 2012	16.44	16.47	16.47	16.47	149,466	+0.00(+0.00%)
Oct 25, 2012	16.48	16.53	16.43	16.47	152,063	-0.03(-0.16%)
Oct 24, 2012	16.53	16.55	16.48	16.50	172,124	-0.03(-0.16%)
Oct 23, 2012	16.43	16.53	16.37	16.53	224,528	+0.00(+0.00%)
Oct 19, 2012	16.56	16.59	16.49	16.53	130,114	-0.04(-0.24%)
Oct 18, 2012	16.53	16.59	16.51	16.57	112,841	-0.03(-0.16%)
Oct 17, 2012	16.65	16.65	16.52	16.59	201,801	-0.05(-0.28%)
Oct 16, 2012	16.68	16.69	16.59	16.64	134,715	-0.03(-0.20%)
Oct 15, 2012	16.59	16.67	16.56	16.67	161,489	+0.05(+0.28%)
Oct 12, 2012	16.60	16.68	16.59	16.62	89,217	+0.01(+0.04%)
Oct 11, 2012	16.53	16.62	16.53	16.62	139,503	+0.05(+0.28%)
Oct 10, 2012	16.53	16.62	16.53	16.57	249,464	-0.01(-0.08%)
Oct 09, 2012	16.53	16.58	16.53	16.58	203,364	+0.01(+0.04%)
Oct 08, 2012	16.53	16.59	16.48	16.58	745,372	-0.21(-1.26%)
Oct 05, 2012	16.75	16.85	16.68	16.79	125,506	+0.03(+0.20%)
Oct 04, 2012	16.69	16.76	16.66	16.76	98,089	+0.05(+0.28%)
Oct 03, 2012	16.76	16.78	16.63	16.71	124,081	-0.05(-0.28%)
Oct 02, 2012	16.63	16.76	16.62	16.76	133,467	+0.08(+0.48%)
Oct 01, 2012	16.61	16.72	16.59	16.68	75,722	+0.03(+0.20%)
Sep 28, 2012	16.66	16.70	16.59	16.64	49,696	+0.02(+0.12%)
Sep 27, 2012	16.65	16.65	16.60	16.62	121,820	-0.03(-0.20%)
Sep 26, 2012	16.62	16.77	16.56	16.66	70,989	+0.01(+0.04%)
Sep 25, 2012	16.53	16.76	16.53	16.65	214,240	+0.13(+0.76%)
Sep 24, 2012	16.53	16.56	16.53	16.53	236,823	+0.00(+0.00%)
Sep 21, 2012	16.53	16.56	16.53	16.53	103,351	-0.01(-0.04%)
Sep 20, 2012	16.55	16.58	16.53	16.53	80,766	-0.03(-0.16%)
Sep 19, 2012	16.64	16.64	16.56	16.56	114,721	+0.01(+0.08%)
Sep 18, 2012	16.82	16.82	16.54	16.55	149,861	-0.01(-0.08%)
Sep 17, 2012	16.55	16.56	16.53	16.56	79,527	+0.03(+0.20%)
Sep 14, 2012	16.54	16.57	16.53	16.53	117,652	-0.05(-0.28%)
Sep 13, 2012	16.58	16.59	16.53	16.57	79,796	+0.01(+0.08%)
Sep 12, 2012	16.58	16.59	16.55	16.56	109,865	-0.01(-0.04%)
Sep 11, 2012	16.56	16.59	16.53	16.57	92,339	+0.01(+0.08%)
Sep 10, 2012	16.58	16.58	16.53	16.55	104,365	-0.01(-0.08%)
Sep 07, 2012	16.58	16.59	16.53	16.57	261,334	+0.02(+0.12%)
Sep 06, 2012	16.60	16.60	16.53	16.55	142,193	-0.04(-0.24%)
Sep 05, 2012	16.59	16.59	16.55	16.58	177,646	-0.01(-0.08%)
Sep 04, 2012	16.58	16.60	16.57	16.60	94,976	+0.04(+0.24%)
Aug 31, 2012	16.60	16.62	16.55	16.56	94,551	-0.03(-0.20%)
Aug 30, 2012	16.53	16.60	16.53	16.59	146,789	+0.07(+0.40%)