BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.968	10.02	9.915	10.01	118,287	+0.06(+0.62%)
Apr 27, 2023	9.950	9.994	9.915	9.950	93,061	-0.02(-0.18%)
Apr 26, 2023	9.959	10.09	9.910	9.968	68,588	-0.02(-0.18%)
Apr 25, 2023	10.03	10.07	9.924	9.985	92,176	-0.13(-1.31%)
Apr 24, 2023	9.994	10.14	9.994	10.12	72,626	+0.09(+0.88%)
Apr 21, 2023	10.06	10.16	9.994	10.03	92,772	-0.09(-0.87%)
Apr 20, 2023	10.03	10.15	10.03	10.12	71,344	+0.10(+0.97%)
Apr 19, 2023	9.977	10.05	9.915	10.02	82,689	-0.02(-0.18%)
Apr 18, 2023	10.06	10.11	9.968	10.04	114,953	+0.02(+0.18%)
Apr 17, 2023	10.01	10.03	9.968	10.02	47,851	+0.04(+0.44%)
Apr 14, 2023	9.994	10.06	9.968	9.977	58,087	-0.03(-0.27%)
Apr 13, 2023	10.03	10.09	9.985	10.00	82,454	-0.01(-0.10%)
Apr 12, 2023	10.02	10.14	9.987	10.01	76,932	+0.03(+0.26%)
Apr 11, 2023	9.987	10.06	9.982	9.987	78,312	+0.00(+0.00%)
Apr 10, 2023	9.900	10.03	9.900	9.987	120,770	+0.04(+0.44%)
Apr 06, 2023	9.926	9.986	9.882	9.943	78,222	-0.01(-0.09%)
Apr 05, 2023	9.978	9.988	9.795	9.952	100,074	-0.03(-0.26%)
Apr 04, 2023	9.891	9.987	9.856	9.978	232,815	+0.08(+0.80%)
Apr 03, 2023	9.856	9.952	9.851	9.900	170,146	+0.09(+0.89%)
Mar 31, 2023	9.882	9.952	9.812	9.812	143,878	-0.01(-0.09%)
Mar 30, 2023	9.751	9.821	9.716	9.821	91,187	+0.13(+1.36%)
Mar 29, 2023	9.585	9.698	9.576	9.690	68,501	+0.16(+1.65%)
Mar 28, 2023	9.620	9.655	9.532	9.532	131,820	-0.07(-0.73%)
Mar 27, 2023	9.567	9.655	9.558	9.602	128,070	+0.08(+0.83%)
Mar 24, 2023	9.576	9.610	9.506	9.523	120,637	-0.06(-0.64%)
Mar 23, 2023	9.663	9.733	9.567	9.585	103,359	-0.02(-0.18%)
Mar 22, 2023	9.646	9.698	9.585	9.602	73,645	+0.01(+0.09%)
Mar 21, 2023	9.558	9.637	9.550	9.593	102,906	+0.07(+0.74%)
Mar 20, 2023	9.471	9.655	9.471	9.523	233,736	+0.09(+0.93%)
Mar 17, 2023	9.523	9.593	9.409	9.436	177,067	-0.11(-1.19%)
Mar 16, 2023	9.506	9.593	9.488	9.550	177,662	+0.01(+0.09%)
Mar 15, 2023	9.585	9.646	9.488	9.541	200,586	-0.12(-1.27%)
Mar 14, 2023	9.672	9.821	9.663	9.663	116,463	+0.03(+0.35%)
Mar 13, 2023	9.794	9.813	9.630	9.630	144,320	-0.21(-2.11%)
Mar 10, 2023	9.985	10.02	9.820	9.838	123,798	-0.17(-1.73%)
Mar 09, 2023	10.16	10.17	10.00	10.01	156,204	-0.12(-1.20%)
Mar 08, 2023	10.09	10.16	10.09	10.13	156,320	+0.03(+0.26%)
Mar 07, 2023	10.18	10.18	10.10	10.11	171,754	-0.05(-0.51%)
Mar 06, 2023	10.16	10.18	10.11	10.16	188,709	+0.07(+0.69%)
Mar 03, 2023	10.06	10.13	10.06	10.09	98,885	+0.03(+0.35%)
Mar 02, 2023	10.05	10.11	10.03	10.05	172,607	+0.00(+0.00%)
Mar 01, 2023	10.08	10.11	10.04	10.05	105,925	+0.00(+0.00%)
Feb 28, 2023	10.03	10.05	9.968	10.05	144,124	+0.09(+0.87%)
Feb 27, 2023	9.985	10.00	9.950	9.968	51,768	-0.02(-0.17%)
Feb 24, 2023	9.898	9.994	9.881	9.985	46,792	+0.07(+0.70%)
Feb 23, 2023	9.872	9.924	9.846	9.916	52,121	+0.07(+0.70%)
Feb 22, 2023	9.942	9.942	9.829	9.846	91,976	-0.07(-0.70%)
Feb 21, 2023	9.985	10.06	9.916	9.916	38,438	-0.12(-1.21%)
Feb 17, 2023	10.11	10.16	9.985	10.04	282,214	-0.04(-0.43%)
Feb 16, 2023	10.09	10.12	10.07	10.08	50,549	-0.02(-0.17%)
Feb 15, 2023	10.07	10.15	10.07	10.10	38,505	+0.01(+0.09%)
Feb 14, 2023	10.14	10.15	10.05	10.09	128,581	-0.03(-0.27%)
Feb 13, 2023	10.15	10.16	10.08	10.12	58,877	+0.00(+0.04%)
Feb 10, 2023	10.08	10.13	10.07	10.11	38,652	+0.00(+0.04%)
Feb 09, 2023	10.10	10.14	10.08	10.11	40,928	+0.06(+0.60%)
Feb 08, 2023	10.10	10.13	10.05	10.05	58,995	-0.07(-0.68%)
Feb 07, 2023	10.04	10.13	10.04	10.12	46,244	+0.06(+0.60%)
Feb 06, 2023	10.06	10.10	10.01	10.06	69,758	+0.00(+0.00%)
Feb 03, 2023	10.07	10.09	10.01	10.06	55,359	+0.00(+0.00%)
Feb 02, 2023	10.06	10.10	9.988	10.06	32,791	+0.06(+0.60%)
Feb 01, 2023	10.01	10.07	9.850	9.996	195,233	-0.06(-0.60%)
Jan 31, 2023	10.07	10.09	9.996	10.06	183,773	+0.08(+0.78%)
Jan 30, 2023	9.936	9.979	9.910	9.979	68,258	+0.05(+0.52%)
Jan 27, 2023	9.884	9.936	9.879	9.927	87,156	+0.07(+0.70%)
Jan 26, 2023	9.781	9.876	9.772	9.859	80,366	+0.10(+1.06%)
Jan 25, 2023	9.790	9.833	9.755	9.755	124,511	-0.04(-0.44%)
Jan 24, 2023	9.747	9.858	9.643	9.798	102,648	+0.05(+0.53%)
Jan 23, 2023	9.678	9.789	9.664	9.747	141,002	+0.09(+0.89%)
Jan 20, 2023	9.652	9.696	9.633	9.660	57,878	+0.02(+0.18%)
Jan 19, 2023	9.652	9.721	9.643	9.643	80,876	-0.03(-0.27%)
Jan 18, 2023	9.764	9.772	9.660	9.669	97,043	-0.03(-0.36%)
Jan 17, 2023	9.755	9.755	9.686	9.704	99,752	-0.03(-0.27%)
Jan 13, 2023	9.678	9.772	9.678	9.729	68,821	-0.02(-0.18%)
Jan 12, 2023	9.704	9.755	9.669	9.747	74,912	+0.05(+0.52%)
Jan 11, 2023	9.620	9.705	9.620	9.697	77,452	+0.08(+0.80%)
Jan 10, 2023	9.585	9.620	9.551	9.620	64,917	+0.03(+0.36%)
Jan 09, 2023	9.602	9.654	9.543	9.585	68,204	+0.03(+0.27%)
Jan 06, 2023	9.491	9.590	9.491	9.560	57,452	+0.06(+0.63%)
Jan 05, 2023	9.483	9.508	9.449	9.500	42,783	+0.00(+0.00%)
Jan 04, 2023	9.431	9.508	9.431	9.500	32,104	+0.05(+0.54%)
Jan 03, 2023	9.440	9.474	9.380	9.449	74,924	+0.09(+1.01%)
Dec 30, 2022	9.363	9.406	9.320	9.355	64,738	+0.00(+0.00%)
Dec 29, 2022	9.320	9.380	9.295	9.355	127,490	+0.08(+0.83%)
Dec 28, 2022	9.363	9.372	9.269	9.278	53,178	-0.06(-0.64%)
Dec 27, 2022	9.457	9.457	9.295	9.337	137,357	-0.08(-0.82%)
Dec 23, 2022	9.431	9.448	9.406	9.414	66,324	+0.02(+0.18%)
Dec 22, 2022	9.355	9.414	9.317	9.397	92,563	+0.06(+0.64%)
Dec 21, 2022	9.380	9.380	9.295	9.337	75,122	+0.03(+0.28%)
Dec 20, 2022	9.278	9.346	9.252	9.312	61,876	+0.05(+0.55%)
Dec 19, 2022	9.320	9.355	9.252	9.260	152,682	-0.10(-1.10%)
Dec 16, 2022	9.380	9.400	9.337	9.363	138,005	-0.06(-0.64%)
Dec 15, 2022	9.449	9.449	9.389	9.423	68,901	-0.01(-0.09%)
Dec 14, 2022	9.457	9.549	9.406	9.431	118,297	-0.05(-0.56%)
Dec 13, 2022	9.629	9.637	9.476	9.484	68,290	-0.11(-1.15%)
Dec 12, 2022	9.467	9.595	9.459	9.595	76,715	+0.13(+1.35%)
Dec 09, 2022	9.450	9.493	9.450	9.467	44,940	-0.04(-0.45%)
Dec 08, 2022	9.561	9.616	9.510	9.510	47,247	-0.08(-0.80%)
Dec 07, 2022	9.459	9.671	9.433	9.586	82,047	+0.11(+1.16%)
Dec 06, 2022	9.518	9.544	9.467	9.476	85,073	-0.07(-0.71%)
Dec 05, 2022	9.552	9.591	9.518	9.544	62,431	-0.05(-0.49%)
Dec 02, 2022	9.705	9.724	9.574	9.591	58,545	-0.14(-1.44%)
Dec 01, 2022	9.875	9.968	9.654	9.731	203,051	-0.19(-1.88%)
Nov 30, 2022	9.569	9.985	9.552	9.917	331,974	+0.35(+3.64%)
Nov 29, 2022	9.527	9.595	9.527	9.569	63,538	+0.02(+0.18%)
Nov 28, 2022	9.493	9.561	9.493	9.552	76,718	+0.03(+0.36%)
Nov 25, 2022	9.544	9.578	9.484	9.518	43,566	-0.03(-0.36%)
Nov 23, 2022	9.569	9.595	9.538	9.552	56,239	+0.02(+0.22%)
Nov 22, 2022	9.476	9.552	9.408	9.531	124,557	+0.06(+0.58%)
Nov 21, 2022	9.518	9.548	9.450	9.476	117,645	-0.03(-0.36%)
Nov 18, 2022	9.552	9.578	9.467	9.510	120,227	+0.01(+0.09%)
Nov 17, 2022	9.620	9.620	9.425	9.501	91,892	-0.16(-1.67%)
Nov 16, 2022	9.654	9.705	9.544	9.663	92,557	+0.03(+0.26%)
Nov 15, 2022	9.535	9.652	9.527	9.637	57,509	+0.15(+1.61%)
Nov 14, 2022	9.612	9.637	9.467	9.484	83,217	-0.12(-1.25%)
Nov 11, 2022	9.689	9.689	9.563	9.605	124,231	-0.03(-0.35%)
Nov 10, 2022	9.731	9.849	9.588	9.639	258,966	+0.07(+0.70%)
Nov 09, 2022	9.571	9.588	9.529	9.571	54,947	+0.00(+0.00%)
Nov 08, 2022	9.605	9.605	9.546	9.571	51,940	+0.00(+0.00%)
Nov 07, 2022	9.664	9.689	9.529	9.571	68,521	-0.05(-0.53%)
Nov 04, 2022	9.554	9.748	9.478	9.622	78,227	+0.15(+1.60%)
Nov 03, 2022	9.318	9.470	9.285	9.470	58,036	+0.14(+1.54%)
Nov 02, 2022	9.335	9.343	9.263	9.327	63,642	+0.03(+0.27%)
Nov 01, 2022	9.293	9.356	9.217	9.301	99,841	+0.03(+0.36%)
Oct 31, 2022	9.276	9.276	9.209	9.268	65,644	-0.03(-0.27%)
Oct 28, 2022	9.175	9.310	9.175	9.293	154,948	+0.08(+0.82%)
Oct 27, 2022	9.200	9.242	9.175	9.217	139,737	+0.00(+0.00%)
Oct 26, 2022	9.158	9.259	9.158	9.217	83,895	+0.01(+0.09%)
Oct 25, 2022	9.150	9.226	9.150	9.209	141,413	+0.00(+0.00%)
Oct 24, 2022	9.141	9.225	9.082	9.209	306,740	+0.01(+0.09%)
Oct 21, 2022	9.183	9.217	9.107	9.200	79,802	-0.02(-0.18%)
Oct 20, 2022	9.141	9.242	9.137	9.217	57,435	+0.06(+0.64%)
Oct 19, 2022	9.124	9.192	9.057	9.158	113,228	+0.01(+0.09%)
Oct 18, 2022	9.175	9.183	9.074	9.150	84,522	+0.13(+1.40%)
Oct 17, 2022	9.023	9.065	9.002	9.023	96,581	+0.08(+0.94%)
Oct 14, 2022	9.031	9.107	8.930	8.939	100,579	-0.08(-0.93%)
Oct 13, 2022	8.939	9.074	8.905	9.023	105,443	+0.02(+0.17%)
Oct 12, 2022	9.008	9.041	8.991	9.008	128,929	-0.02(-0.19%)
Oct 11, 2022	9.075	9.075	9.008	9.025	81,834	-0.01(-0.09%)
Oct 10, 2022	9.125	9.146	9.008	9.033	157,826	-0.05(-0.55%)
Oct 07, 2022	9.108	9.158	9.058	9.083	94,566	-0.09(-1.00%)
Oct 06, 2022	9.267	9.284	9.016	9.175	190,284	-0.04(-0.45%)
Oct 05, 2022	9.209	9.251	9.107	9.217	76,835	-0.04(-0.45%)
Oct 04, 2022	9.142	9.276	9.142	9.259	128,080	+0.17(+1.84%)
Oct 03, 2022	9.075	9.158	9.016	9.091	189,717	+0.00(+0.00%)
Sep 30, 2022	9.008	9.091	8.999	9.091	158,337	+0.08(+0.84%)
Sep 29, 2022	9.041	9.075	8.983	9.016	95,747	-0.08(-0.92%)
Sep 28, 2022	9.050	9.192	9.025	9.100	90,733	+0.06(+0.65%)
Sep 27, 2022	9.041	9.091	8.983	9.041	117,777	-0.01(-0.09%)
Sep 26, 2022	9.058	9.125	9.041	9.050	110,517	-0.06(-0.64%)
Sep 23, 2022	9.167	9.272	9.100	9.108	62,249	-0.13(-1.45%)
Sep 22, 2022	9.318	9.318	9.225	9.242	43,898	-0.08(-0.90%)
Sep 21, 2022	9.359	9.451	9.225	9.326	112,453	+0.02(+0.18%)
Sep 20, 2022	9.217	9.426	9.217	9.309	121,443	+0.04(+0.45%)
Sep 19, 2022	9.209	9.301	9.209	9.267	85,131	+0.00(+0.00%)
Sep 16, 2022	9.343	9.343	9.234	9.267	109,589	-0.11(-1.16%)
Sep 15, 2022	9.426	9.460	9.359	9.376	96,634	-0.06(-0.62%)
Sep 14, 2022	9.418	9.502	9.418	9.435	64,923	-0.00(-0.05%)
Sep 13, 2022	9.539	9.564	9.423	9.439	40,697	-0.12(-1.22%)
Sep 12, 2022	9.622	9.647	9.531	9.556	37,189	-0.02(-0.26%)
Sep 09, 2022	9.522	9.614	9.522	9.581	29,362	+0.05(+0.52%)
Sep 08, 2022	9.439	9.547	9.439	9.531	57,339	+0.05(+0.53%)
Sep 07, 2022	9.398	9.506	9.398	9.481	23,199	+0.05(+0.53%)
Sep 06, 2022	9.456	9.556	9.423	9.431	47,590	-0.04(-0.44%)
Sep 02, 2022	9.423	9.522	9.423	9.472	57,398	+0.06(+0.62%)
Sep 01, 2022	9.481	9.566	9.414	9.414	59,887	-0.07(-0.79%)
Aug 31, 2022	9.514	9.539	9.489	9.489	53,857	-0.02(-0.18%)
Aug 30, 2022	9.597	9.606	9.497	9.506	73,684	-0.12(-1.21%)
Aug 29, 2022	9.572	9.697	9.531	9.622	84,240	-0.04(-0.43%)
Aug 26, 2022	9.789	9.830	9.656	9.664	58,964	-0.12(-1.28%)
Aug 25, 2022	9.905	9.905	9.789	9.789	38,958	-0.07(-0.68%)
Aug 24, 2022	9.747	9.864	9.744	9.855	78,421	+0.14(+1.46%)
Aug 23, 2022	9.755	9.788	9.706	9.714	44,461	-0.02(-0.26%)
Aug 22, 2022	9.739	9.822	9.697	9.739	45,157	-0.12(-1.27%)
Aug 19, 2022	9.930	9.947	9.855	9.864	49,405	-0.07(-0.75%)
Aug 18, 2022	9.972	9.997	9.905	9.939	40,482	+0.02(+0.17%)
Aug 17, 2022	9.980	9.980	9.905	9.922	59,922	-0.06(-0.58%)
Aug 16, 2022	10.03	10.04	9.964	9.980	50,647	-0.03(-0.33%)
Aug 15, 2022	10.01	10.08	10.01	10.01	92,992	-0.12(-1.15%)
Aug 12, 2022	10.06	10.13	10.01	10.13	41,916	+0.09(+0.87%)
Aug 11, 2022	10.04	10.04	9.935	10.04	45,585	+0.06(+0.58%)
Aug 10, 2022	9.927	9.985	9.896	9.985	36,482	+0.11(+1.09%)
Aug 09, 2022	9.877	9.935	9.861	9.877	103,709	-0.01(-0.08%)
Aug 08, 2022	9.910	9.935	9.861	9.886	64,523	+0.02(+0.25%)
Aug 05, 2022	9.902	9.910	9.861	9.861	46,733	-0.07(-0.67%)
Aug 04, 2022	9.927	9.927	9.811	9.927	49,523	+0.06(+0.59%)
Aug 03, 2022	9.811	9.927	9.811	9.869	99,888	+0.06(+0.59%)
Aug 02, 2022	9.786	9.869	9.737	9.811	88,658	-0.04(-0.42%)
Aug 01, 2022	9.861	9.934	9.645	9.852	110,405	+0.01(+0.08%)
Jul 29, 2022	9.753	9.919	9.712	9.844	128,108	+0.14(+1.45%)
Jul 28, 2022	9.538	9.712	9.476	9.703	123,212	+0.20(+2.09%)
Jul 27, 2022	9.438	9.538	9.430	9.505	82,607	+0.14(+1.50%)
Jul 26, 2022	9.513	9.538	9.364	9.364	57,402	-0.16(-1.65%)
Jul 25, 2022	9.596	9.620	9.472	9.521	55,281	-0.01(-0.09%)
Jul 22, 2022	9.554	9.670	9.455	9.530	83,990	+0.02(+0.26%)
Jul 21, 2022	9.381	9.513	9.306	9.505	49,060	+0.14(+1.50%)
Jul 20, 2022	9.331	9.372	9.273	9.364	89,935	+0.08(+0.89%)
Jul 19, 2022	9.347	9.372	9.236	9.281	79,451	+0.00(+0.00%)
Jul 18, 2022	9.422	9.455	9.207	9.281	63,864	-0.07(-0.80%)
Jul 15, 2022	9.521	9.521	9.356	9.356	81,774	-0.17(-1.74%)
Jul 14, 2022	9.480	9.521	9.356	9.521	74,134	-0.01(-0.13%)
Jul 13, 2022	9.452	9.534	9.292	9.534	134,961	+0.07(+0.70%)
Jul 12, 2022	9.320	9.476	9.320	9.468	144,377	+0.17(+1.86%)
Jul 11, 2022	9.238	9.345	9.147	9.295	181,220	+0.09(+0.98%)
Jul 08, 2022	9.122	9.213	9.122	9.205	94,721	+0.11(+1.18%)
Jul 07, 2022	9.163	9.163	9.098	9.098	66,673	-0.04(-0.45%)
Jul 06, 2022	9.180	9.192	9.032	9.139	57,976	-0.01(-0.09%)
Jul 05, 2022	9.188	9.188	9.065	9.147	60,403	-0.07(-0.71%)
Jul 01, 2022	9.056	9.221	9.015	9.213	41,808	+0.14(+1.54%)
Jun 30, 2022	9.073	9.073	8.916	9.073	145,846	+0.03(+0.36%)
Jun 29, 2022	9.089	9.106	9.007	9.040	197,074	-0.12(-1.26%)
Jun 28, 2022	9.081	9.172	9.078	9.155	66,774	+0.07(+0.82%)
Jun 27, 2022	9.089	9.114	9.056	9.081	38,939	+0.03(+0.36%)
Jun 24, 2022	9.081	9.098	9.048	9.048	75,955	+0.01(+0.09%)
Jun 23, 2022	9.106	9.114	9.040	9.040	78,857	-0.07(-0.81%)
Jun 22, 2022	9.131	9.163	9.085	9.114	62,587	-0.02(-0.18%)
Jun 21, 2022	9.147	9.188	9.041	9.131	162,712	+0.13(+1.46%)
Jun 17, 2022	8.958	9.024	8.933	8.999	63,475	+0.11(+1.20%)
Jun 16, 2022	9.188	9.188	8.875	8.892	114,979	-0.34(-3.66%)
Jun 15, 2022	9.229	9.320	9.164	9.229	107,983	+0.02(+0.27%)
Jun 14, 2022	9.089	9.229	9.073	9.205	169,067	+0.14(+1.59%)
Jun 13, 2022	9.257	9.261	9.053	9.061	119,458	-0.25(-2.72%)
Jun 10, 2022	9.274	9.339	9.200	9.315	155,628	-0.02(-0.18%)
Jun 09, 2022	9.364	9.364	9.274	9.331	247,125	-0.03(-0.35%)
Jun 08, 2022	9.315	9.380	9.274	9.364	127,721	+0.01(+0.09%)
Jun 07, 2022	9.290	9.380	9.278	9.355	54,088	+0.06(+0.62%)
Jun 06, 2022	9.298	9.372	9.257	9.298	133,023	+0.00(+0.00%)
Jun 03, 2022	9.364	9.368	9.265	9.298	44,502	-0.08(-0.87%)
Jun 02, 2022	9.388	9.405	9.290	9.380	77,787	+0.02(+0.26%)
Jun 01, 2022	9.413	9.413	9.290	9.355	41,306	-0.03(-0.35%)
May 31, 2022	9.413	9.413	9.290	9.388	196,083	+0.01(+0.09%)
May 27, 2022	9.347	9.429	9.331	9.380	90,777	+0.09(+0.97%)
May 26, 2022	9.118	9.437	9.069	9.290	146,560	+0.18(+1.98%)
May 25, 2022	9.110	9.180	9.036	9.110	172,504	-0.03(-0.36%)
May 24, 2022	9.110	9.192	9.102	9.143	83,870	-0.02(-0.27%)
May 23, 2022	9.224	9.265	9.159	9.167	76,650	+0.02(+0.18%)
May 20, 2022	9.192	9.249	9.143	9.151	84,179	-0.07(-0.71%)
May 19, 2022	9.143	9.249	9.086	9.216	90,986	+0.07(+0.72%)
May 18, 2022	9.069	9.224	9.053	9.151	188,090	+0.05(+0.54%)
May 17, 2022	9.044	9.110	9.036	9.102	139,623	+0.11(+1.28%)
May 16, 2022	9.143	9.143	8.987	8.987	291,088	-0.11(-1.26%)
May 13, 2022	9.077	9.208	9.053	9.102	179,947	+0.06(+0.68%)
May 12, 2022	9.041	9.154	8.951	9.041	329,018	-0.02(-0.27%)
May 11, 2022	9.252	9.277	9.057	9.065	148,918	-0.18(-1.94%)
May 10, 2022	9.374	9.374	9.187	9.244	227,403	-0.05(-0.53%)
May 09, 2022	9.382	9.388	9.268	9.293	179,468	-0.11(-1.21%)
May 06, 2022	9.415	9.480	9.399	9.407	173,268	-0.03(-0.34%)
May 05, 2022	9.594	9.594	9.423	9.439	154,255	-0.16(-1.69%)
May 04, 2022	9.537	9.602	9.415	9.602	102,024	+0.12(+1.29%)
May 03, 2022	9.464	9.537	9.423	9.480	136,537	+0.02(+0.17%)