BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.263	7.337	7.252	7.286	261,108	+0.03(+0.39%)
Apr 28, 2016	7.212	7.280	7.207	7.258	247,333	+0.05(+0.63%)
Apr 27, 2016	7.224	7.249	7.212	7.212	56,393	-0.03(-0.39%)
Apr 26, 2016	7.207	7.241	7.201	7.241	107,026	+0.03(+0.47%)
Apr 25, 2016	7.173	7.207	7.173	7.207	58,199	+0.02(+0.24%)
Apr 22, 2016	7.190	7.212	7.184	7.190	40,693	-0.00(-0.02%)
Apr 21, 2016	7.201	7.212	7.190	7.191	49,495	+0.02(+0.33%)
Apr 20, 2016	7.212	7.212	7.161	7.167	100,593	-0.03(-0.47%)
Apr 19, 2016	7.201	7.201	7.167	7.201	66,556	+0.02(+0.24%)
Apr 18, 2016	7.116	7.184	7.116	7.184	125,961	+0.08(+1.11%)
Apr 15, 2016	7.127	7.133	7.099	7.105	54,110	-0.01(-0.08%)
Apr 14, 2016	7.167	7.167	7.099	7.111	95,516	-0.03(-0.48%)
Apr 13, 2016	7.111	7.156	7.088	7.144	124,209	+0.05(+0.70%)
Apr 12, 2016	7.078	7.128	7.078	7.095	101,178	+0.01(+0.16%)
Apr 11, 2016	7.078	7.120	7.078	7.083	93,742	+0.02(+0.24%)
Apr 08, 2016	7.140	7.140	7.066	7.066	88,568	-0.03(-0.40%)
Apr 07, 2016	7.134	7.156	7.095	7.095	100,281	-0.03(-0.47%)
Apr 06, 2016	7.106	7.156	7.100	7.128	120,988	+0.02(+0.32%)
Apr 05, 2016	7.061	7.117	7.044	7.106	107,138	+0.03(+0.48%)
Apr 04, 2016	7.156	7.173	7.072	7.072	96,793	-0.07(-0.95%)
Apr 01, 2016	7.230	7.230	7.134	7.140	162,658	-0.08(-1.17%)
Mar 31, 2016	7.173	7.230	7.153	7.224	146,367	+0.08(+1.10%)
Mar 30, 2016	7.218	7.218	7.140	7.145	80,791	-0.03(-0.39%)
Mar 29, 2016	7.145	7.179	7.123	7.173	127,264	+0.07(+0.95%)
Mar 28, 2016	7.134	7.168	7.095	7.106	144,996	+0.01(+0.16%)
Mar 24, 2016	7.196	7.095	7.095	7.095	73,349	-0.08(-1.18%)
Mar 23, 2016	7.224	7.303	7.179	7.179	151,976	-0.07(-0.93%)
Mar 22, 2016	7.269	7.308	7.247	7.247	146,463	-0.02(-0.23%)
Mar 21, 2016	7.252	7.280	7.235	7.263	96,370	-0.02(-0.23%)
Mar 18, 2016	7.297	7.314	7.235	7.280	128,399	+0.00(+0.00%)
Mar 17, 2016	7.224	7.286	7.202	7.280	119,664	+0.08(+1.17%)
Mar 16, 2016	7.196	7.224	7.179	7.196	83,386	+0.03(+0.39%)
Mar 15, 2016	7.083	7.173	7.072	7.168	101,755	+0.08(+1.19%)
Mar 14, 2016	7.066	7.100	7.055	7.083	114,187	+0.00(+0.00%)
Mar 11, 2016	7.004	7.089	7.004	7.083	99,613	+0.09(+1.27%)
Mar 10, 2016	7.028	7.028	6.989	6.994	95,026	+0.01(+0.08%)
Mar 09, 2016	7.017	7.028	6.977	6.989	110,482	+0.01(+0.16%)
Mar 08, 2016	6.972	7.033	6.960	6.977	124,525	-0.02(-0.24%)
Mar 07, 2016	6.882	7.005	6.882	6.994	111,986	+0.04(+0.65%)
Mar 04, 2016	6.916	6.944	6.904	6.949	131,212	+0.03(+0.49%)
Mar 03, 2016	6.860	6.916	6.860	6.916	55,095	+0.03(+0.48%)
Mar 02, 2016	6.865	6.899	6.815	6.883	138,073	+0.02(+0.25%)
Mar 01, 2016	6.776	6.865	6.765	6.865	136,628	+0.11(+1.66%)
Feb 29, 2016	6.770	6.792	6.736	6.753	95,352	-0.01(-0.08%)
Feb 26, 2016	6.719	6.759	6.697	6.759	108,498	+0.07(+1.01%)
Feb 25, 2016	6.669	6.736	6.663	6.691	73,317	+0.02(+0.25%)
Feb 24, 2016	6.635	6.695	6.613	6.675	116,657	+0.03(+0.51%)
Feb 23, 2016	6.708	6.708	6.641	6.641	85,665	-0.06(-0.92%)
Feb 22, 2016	6.669	6.714	6.653	6.703	157,749	+0.06(+0.93%)
Feb 19, 2016	6.568	6.658	6.568	6.641	69,725	+0.03(+0.51%)
Feb 18, 2016	6.630	6.630	6.585	6.607	79,234	-0.03(-0.51%)
Feb 17, 2016	6.568	6.641	6.568	6.641	101,274	+0.09(+1.37%)
Feb 16, 2016	6.579	6.585	6.529	6.551	155,817	-0.02(-0.26%)
Feb 12, 2016	6.624	6.568	6.568	6.568	86,719	-0.04(-0.68%)
Feb 11, 2016	6.635	6.663	6.596	6.613	159,537	-0.05(-0.69%)
Feb 10, 2016	6.676	6.698	6.631	6.659	127,811	+0.03(+0.51%)
Feb 09, 2016	6.592	6.664	6.592	6.625	63,619	+0.00(+0.00%)
Feb 08, 2016	6.703	6.703	6.609	6.625	102,603	-0.11(-1.66%)
Feb 05, 2016	6.742	6.770	6.709	6.737	140,298	-0.01(-0.08%)
Feb 04, 2016	6.782	6.787	6.709	6.742	137,910	-0.07(-1.06%)
Feb 03, 2016	6.787	6.821	6.762	6.815	230,822	+0.03(+0.41%)
Feb 02, 2016	6.731	6.787	6.703	6.787	131,768	+0.04(+0.66%)