Nelnet Inc (NY: NNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.763	5.402	4.692	4.755	857,754	+0.23(+5.05%)
Apr 29, 2009	4.353	4.850	4.353	4.526	612,156	+0.18(+4.17%)
Apr 28, 2009	4.227	4.487	4.179	4.345	274,592	-0.09(-2.13%)
Apr 27, 2009	4.818	4.850	4.258	4.440	312,779	-0.32(-6.63%)
Apr 24, 2009	4.708	4.929	4.337	4.755	696,713	+0.05(+1.00%)
Apr 23, 2009	4.850	5.007	4.598	4.708	792,949	-0.13(-2.61%)
Apr 22, 2009	5.283	5.820	4.755	4.834	757,590	-0.32(-6.13%)
Apr 21, 2009	5.504	5.552	5.055	5.149	647,451	-0.37(-6.71%)
Apr 20, 2009	6.309	6.372	5.473	5.520	723,852	-0.80(-12.61%)
Apr 17, 2009	7.310	7.357	6.151	6.317	872,888	-0.98(-13.41%)
Apr 16, 2009	7.846	7.886	7.271	7.294	617,402	-0.59(-7.50%)
Apr 15, 2009	7.539	7.886	7.334	7.886	291,098	+0.20(+2.56%)
Apr 14, 2009	7.704	7.886	7.334	7.689	259,818	-0.17(-2.21%)
Apr 13, 2009	7.768	7.973	7.476	7.862	398,200	-0.02(-0.30%)
Apr 09, 2009	8.651	8.651	7.697	7.886	375,184	+0.08(+1.01%)
Apr 08, 2009	7.681	7.838	7.350	7.807	219,712	+0.22(+2.91%)
Apr 07, 2009	7.594	7.878	7.484	7.586	248,008	-0.11(-1.43%)
Apr 06, 2009	7.507	7.783	7.097	7.697	335,123	-0.09(-1.11%)
Apr 03, 2009	7.397	7.838	7.271	7.783	210,152	+0.39(+5.34%)
Apr 02, 2009	7.200	7.933	7.200	7.389	437,357	+0.58(+8.57%)
Apr 01, 2009	6.719	7.097	6.585	6.805	334,639	-0.17(-2.38%)
Mar 31, 2009	6.742	7.066	6.490	6.971	308,943	+0.27(+4.00%)
Mar 30, 2009	6.679	6.734	6.340	6.703	230,733	-0.75(-10.05%)
Mar 26, 2009	6.908	7.570	6.664	7.452	433,816	+0.67(+9.88%)
Mar 25, 2009	6.727	7.559	6.222	6.782	575,683	+0.17(+2.63%)
Mar 24, 2009	6.884	6.979	6.261	6.608	486,812	-0.53(-7.40%)
Mar 23, 2009	6.593	7.137	6.577	7.137	246,224	+0.73(+11.32%)
Mar 20, 2009	6.537	6.569	6.238	6.411	355,515	-0.11(-1.69%)
Mar 19, 2009	6.719	6.782	6.388	6.522	296,517	-0.05(-0.72%)
Mar 18, 2009	5.899	6.640	5.772	6.569	246,271	+0.62(+10.33%)
Mar 17, 2009	5.678	5.985	5.599	5.954	253,986	+0.30(+5.30%)
Mar 16, 2009	5.544	6.080	5.544	5.654	384,845	+0.12(+2.14%)
Mar 13, 2009	5.788	5.867	5.283	5.536	0	-0.23(-3.97%)
Mar 12, 2009	4.692	5.765	4.629	5.765	445,887	+1.06(+22.45%)
Mar 11, 2009	4.542	4.795	4.337	4.708	479,493	+0.43(+9.94%)
Mar 10, 2009	3.967	4.290	3.872	4.282	796,112	+0.41(+10.59%)
Mar 09, 2009	3.762	3.959	3.706	3.872	314,066	+0.13(+3.37%)
Mar 06, 2009	3.785	3.919	3.541	3.746	0	+0.06(+1.50%)
Mar 05, 2009	3.967	4.077	3.572	3.691	321,018	-0.43(-10.52%)
Mar 04, 2009	3.754	4.124	3.667	4.124	683,318	+0.77(+23.06%)
Mar 02, 2009	3.935	3.943	3.202	3.351	899,244	-0.67(-16.67%)
Feb 27, 2009	3.557	4.203	3.249	4.022	0	+0.32(+8.51%)
Feb 26, 2009	8.603	8.659	3.549	3.706	4,778,781	-4.76(-56.24%)
Feb 25, 2009	8.737	8.958	8.256	8.469	267,442	-0.39(-4.45%)
Feb 24, 2009	8.564	9.069	8.359	8.864	433,132	+0.49(+5.84%)
Feb 23, 2009	8.312	8.753	8.217	8.375	352,765	+0.15(+1.82%)
Feb 20, 2009	7.996	8.359	7.870	8.225	255,977	+0.03(+0.38%)
Feb 19, 2009	8.706	8.887	8.091	8.193	245,447	-0.39(-4.50%)
Feb 18, 2009	8.556	8.785	8.367	8.580	238,958	+0.12(+1.40%)
Feb 17, 2009	8.493	8.714	8.320	8.461	337,598	-0.39(-4.45%)
Feb 13, 2009	9.069	9.542	8.801	8.856	579,865	-0.31(-3.36%)
Feb 12, 2009	9.108	9.258	8.651	9.163	375,525	-0.16(-1.69%)
Feb 11, 2009	9.384	9.542	9.140	9.321	380,454	+0.00(+0.00%)
Feb 10, 2009	9.313	9.731	9.171	9.321	632,651	-0.03(-0.34%)
Feb 09, 2009	9.644	9.707	9.258	9.353	326,429	-0.29(-3.03%)
Feb 06, 2009	9.621	9.857	9.487	9.644	359,308	+0.04(+0.41%)
Feb 05, 2009	10.25	10.35	9.534	9.605	540,384	-0.70(-6.81%)
Feb 04, 2009	11.16	11.35	10.16	10.31	455,292	-0.84(-7.57%)
Feb 03, 2009	11.83	12.02	11.12	11.15	328,074	-0.58(-4.91%)