BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.884	8.958	8.884	8.907	164,229	+0.00(+0.00%)
Apr 29, 2013	8.896	8.930	8.862	8.907	60,661	+0.00(+0.00%)
Apr 26, 2013	8.884	8.924	8.896	8.907	62,127	+0.01(+0.13%)
Apr 25, 2013	8.918	8.941	8.896	8.896	46,355	-0.03(-0.32%)
Apr 24, 2013	9.003	9.003	8.924	8.924	56,544	-0.05(-0.56%)
Apr 23, 2013	9.020	9.031	8.969	8.975	106,903	-0.01(-0.06%)
Apr 22, 2013	9.014	9.014	8.980	8.980	54,770	-0.02(-0.19%)
Apr 19, 2013	9.025	9.037	8.975	8.997	50,845	-0.01(-0.06%)
Apr 18, 2013	8.969	9.031	8.935	9.003	101,912	+0.07(+0.80%)
Apr 17, 2013	8.913	8.975	8.913	8.931	26,872	+0.01(+0.14%)
Apr 16, 2013	8.975	8.975	8.907	8.918	61,750	-0.02(-0.25%)
Apr 15, 2013	8.969	8.969	8.907	8.941	48,145	+0.02(+0.18%)
Apr 12, 2013	8.935	8.952	8.907	8.924	62,020	+0.01(+0.13%)
Apr 11, 2013	8.930	8.946	8.884	8.913	66,711	-0.01(-0.14%)
Apr 10, 2013	8.875	8.931	8.875	8.925	74,794	+0.03(+0.38%)
Apr 09, 2013	8.897	8.897	8.880	8.891	48,842	-0.01(-0.07%)
Apr 08, 2013	8.897	8.897	8.858	8.897	52,107	+0.03(+0.38%)
Apr 05, 2013	8.768	8.903	8.763	8.863	124,796	+0.16(+1.80%)
Apr 04, 2013	8.679	8.707	8.639	8.707	105,664	+0.07(+0.78%)
Apr 03, 2013	8.667	8.687	8.622	8.639	149,311	-0.08(-0.90%)
Apr 02, 2013	8.746	8.774	8.712	8.718	116,268	-0.08(-0.95%)
Apr 01, 2013	8.903	8.931	8.768	8.802	125,897	-0.07(-0.82%)
Mar 28, 2013	8.914	8.931	8.852	8.875	83,271	-0.01(-0.06%)
Mar 27, 2013	8.768	8.880	8.763	8.880	94,737	+0.11(+1.21%)
Mar 26, 2013	8.729	8.791	8.707	8.774	93,086	+0.02(+0.19%)
Mar 25, 2013	8.768	8.785	8.707	8.757	124,092	-0.01(-0.13%)
Mar 22, 2013	8.746	8.791	8.718	8.768	93,168	+0.01(+0.13%)
Mar 21, 2013	8.774	8.825	8.673	8.757	154,094	-0.04(-0.51%)
Mar 20, 2013	8.695	8.807	8.684	8.802	140,222	+0.12(+1.35%)
Mar 19, 2013	8.679	8.684	8.583	8.684	114,579	+0.06(+0.65%)
Mar 18, 2013	8.382	8.639	8.365	8.628	164,893	+0.20(+2.33%)
Mar 15, 2013	8.488	8.533	8.354	8.432	288,379	-0.07(-0.86%)
Mar 14, 2013	8.606	8.628	8.494	8.505	225,077	-0.15(-1.75%)
Mar 13, 2013	8.662	8.690	8.594	8.656	179,532	-0.02(-0.21%)
Mar 12, 2013	8.646	8.685	8.574	8.674	207,163	-0.01(-0.13%)
Mar 11, 2013	8.830	8.830	8.680	8.685	229,084	-0.15(-1.70%)
Mar 08, 2013	8.914	8.914	8.823	8.836	113,773	-0.08(-0.88%)
Mar 07, 2013	8.947	8.947	8.886	8.914	118,688	-0.05(-0.56%)
Mar 06, 2013	8.942	8.969	8.925	8.964	80,885	+0.01(+0.12%)
Mar 05, 2013	8.992	8.992	8.918	8.953	104,626	-0.01(-0.12%)
Mar 04, 2013	8.969	8.969	8.908	8.964	93,314	+0.02(+0.19%)
Mar 01, 2013	8.897	8.953	8.897	8.947	96,064	+0.01(+0.06%)
Feb 28, 2013	8.942	8.942	8.880	8.942	100,298	-0.01(-0.06%)
Feb 27, 2013	8.992	9.020	8.908	8.947	113,199	-0.04(-0.43%)
Feb 26, 2013	8.925	8.986	8.858	8.986	255,989	+0.03(+0.31%)
Feb 25, 2013	8.992	8.997	8.919	8.958	84,374	-0.03(-0.31%)
Feb 22, 2013	9.081	9.081	8.947	8.986	144,244	-0.06(-0.61%)
Feb 21, 2013	9.031	9.092	9.014	9.042	123,848	+0.02(+0.24%)
Feb 20, 2013	9.048	9.048	8.976	9.020	74,003	+0.00(+0.00%)
Feb 19, 2013	9.053	9.053	8.947	9.020	81,640	-0.02(-0.19%)
Feb 15, 2013	9.081	9.081	8.997	9.036	64,950	-0.03(-0.37%)
Feb 14, 2013	9.070	9.070	9.031	9.070	85,766	-0.03(-0.31%)
Feb 13, 2013	9.176	9.181	9.092	9.098	82,702	-0.06(-0.62%)
Feb 12, 2013	9.127	9.155	9.060	9.155	67,765	+0.06(+0.61%)
Feb 11, 2013	9.105	9.121	9.044	9.099	100,963	-0.01(-0.06%)
Feb 08, 2013	9.149	9.149	9.094	9.105	93,620	-0.02(-0.24%)
Feb 07, 2013	9.132	9.155	9.105	9.127	85,252	+0.02(+0.18%)
Feb 06, 2013	9.127	9.166	9.094	9.110	68,883	-0.01(-0.12%)
Feb 04, 2013	9.238	9.238	9.110	9.121	108,281	-0.08(-0.84%)