BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.947	5.988	5.943	5.965	65,879	+0.05(+0.77%)
Apr 29, 2004	5.965	5.993	5.915	5.920	130,001	-0.07(-1.14%)
Apr 28, 2004	6.029	6.029	5.961	5.988	69,173	-0.02(-0.30%)
Apr 27, 2004	6.016	6.038	5.965	6.006	165,576	-0.01(-0.15%)
Apr 26, 2004	6.102	6.107	6.006	6.016	158,329	-0.09(-1.49%)
Apr 23, 2004	6.152	6.152	6.084	6.107	147,129	-0.03(-0.52%)
Apr 22, 2004	6.125	6.170	6.125	6.139	178,312	+0.01(+0.22%)
Apr 21, 2004	6.129	6.179	6.120	6.125	168,211	+0.00(+0.00%)
Apr 20, 2004	6.175	6.202	6.125	6.125	130,660	-0.06(-1.03%)
Apr 19, 2004	6.198	6.239	6.175	6.189	113,751	-0.04(-0.66%)
Apr 16, 2004	6.148	6.230	6.143	6.230	211,911	+0.06(+0.96%)
Apr 15, 2004	6.193	6.220	6.166	6.170	128,464	-0.01(-0.22%)
Apr 14, 2004	6.261	6.261	6.179	6.184	115,727	-0.08(-1.31%)
Apr 13, 2004	6.325	6.325	6.266	6.266	147,788	-0.10(-1.57%)
Apr 12, 2004	6.412	6.412	6.353	6.366	109,139	-0.04(-0.57%)
Apr 08, 2004	6.380	6.412	6.380	6.403	71,369	+0.03(+0.50%)
Apr 07, 2004	6.307	6.416	6.307	6.371	141,200	+0.03(+0.50%)
Apr 06, 2004	6.403	6.407	6.293	6.339	144,494	-0.07(-1.07%)
Apr 05, 2004	6.685	6.685	6.298	6.407	325,442	-0.28(-4.22%)
Apr 02, 2004	6.740	6.740	6.680	6.690	249,022	-0.06(-0.88%)