BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.350	6.405	6.305	6.405	64,683	+0.06(+1.01%)
Apr 29, 2008	6.259	6.350	6.250	6.341	63,675	+0.08(+1.24%)
Apr 28, 2008	6.227	6.282	6.227	6.263	51,811	+0.00(+0.07%)
Apr 25, 2008	6.227	6.264	6.227	6.259	12,054	+0.02(+0.29%)
Apr 24, 2008	6.273	6.303	6.236	6.241	63,485	-0.05(-0.73%)
Apr 23, 2008	6.286	6.305	6.268	6.286	47,921	-0.02(-0.29%)
Apr 22, 2008	6.268	6.305	6.254	6.305	27,321	+0.03(+0.51%)
Apr 21, 2008	6.250	6.282	6.241	6.273	37,235	+0.02(+0.37%)
Apr 18, 2008	6.254	6.268	6.231	6.250	32,348	+0.00(+0.07%)
Apr 17, 2008	6.199	6.250	6.177	6.245	69,286	+0.04(+0.59%)
Apr 16, 2008	6.172	6.209	6.163	6.209	68,193	+0.01(+0.22%)
Apr 15, 2008	6.190	6.199	6.167	6.195	52,526	-0.01(-0.22%)
Apr 14, 2008	6.250	6.250	6.195	6.209	62,488	-0.04(-0.59%)
Apr 11, 2008	6.204	6.282	6.204	6.245	67,356	-0.01(-0.15%)
Apr 10, 2008	6.218	6.254	6.218	6.254	41,528	+0.04(+0.59%)
Apr 09, 2008	6.163	6.218	6.163	6.218	41,891	+0.03(+0.52%)
Apr 08, 2008	6.131	6.190	6.131	6.186	85,242	+0.04(+0.60%)
Apr 07, 2008	6.149	6.172	6.140	6.149	58,139	-0.00(-0.07%)
Apr 04, 2008	6.177	6.199	6.131	6.154	116,934	-0.03(-0.44%)
Apr 03, 2008	6.122	6.181	6.122	6.181	55,298	+0.05(+0.90%)
Apr 02, 2008	6.099	6.144	6.094	6.126	83,712	+0.01(+0.15%)
Apr 01, 2008	6.094	6.117	6.094	6.117	46,336	+0.06(+0.98%)
Mar 31, 2008	6.062	6.080	6.026	6.058	92,454	+0.00(+0.08%)
Mar 28, 2008	6.044	6.076	6.044	6.053	98,137	-0.00(-0.08%)
Mar 27, 2008	6.039	6.067	6.039	6.058	125,677	+0.00(+0.00%)
Mar 26, 2008	5.989	6.062	5.989	6.058	45,025	+0.07(+1.22%)
Mar 25, 2008	5.911	5.998	5.911	5.984	99,247	+0.05(+0.77%)
Mar 24, 2008	5.843	5.952	5.843	5.939	57,046	+0.06(+1.09%)
Mar 21, 2008	5.888	5.925	5.875	5.875	67,100	+0.00(+0.00%)
Mar 20, 2008	5.888	5.925	5.875	5.875	67,100	-0.04(-0.62%)
Mar 19, 2008	5.907	5.954	5.907	5.911	52,839	-0.00(-0.08%)
Mar 18, 2008	5.888	5.971	5.888	5.916	64,040	+0.01(+0.23%)
Mar 17, 2008	6.085	6.085	5.811	5.902	264,906	-0.13(-2.20%)
Mar 14, 2008	6.062	6.085	6.021	6.035	40,872	-0.06(-1.05%)
Mar 13, 2008	6.044	6.131	6.026	6.099	115,883	-0.03(-0.45%)
Mar 12, 2008	6.154	6.199	6.099	6.126	131,141	-0.10(-1.54%)
Mar 11, 2008	6.209	6.245	6.209	6.222	75,478	+0.00(+0.00%)
Mar 10, 2008	6.231	6.277	6.163	6.222	132,234	-0.01(-0.15%)
Mar 07, 2008	6.071	6.286	6.071	6.231	128,424	+0.00(+0.07%)
Mar 06, 2008	6.295	6.373	6.227	6.227	77,592	-0.05(-0.80%)
Mar 05, 2008	6.259	6.369	6.259	6.277	96,389	+0.06(+0.96%)
Mar 04, 2008	6.186	6.268	6.186	6.218	114,436	+0.04(+0.59%)
Mar 03, 2008	6.131	6.405	6.126	6.181	250,043	+0.10(+1.58%)
Feb 29, 2008	6.263	6.263	6.070	6.085	127,830	-0.19(-3.06%)
Feb 28, 2008	6.291	6.309	6.186	6.277	220,427	-0.03(-0.44%)
Feb 27, 2008	6.369	6.410	6.305	6.305	58,576	-0.06(-0.93%)
Feb 26, 2008	6.414	6.414	6.350	6.364	88,083	+0.00(+0.07%)
Feb 25, 2008	6.250	6.387	6.250	6.360	145,184	+0.11(+1.76%)
Feb 22, 2008	6.273	6.314	6.213	6.250	145,567	-0.09(-1.37%)
Feb 21, 2008	6.442	6.442	6.328	6.337	79,908	-0.05(-0.85%)
Feb 20, 2008	6.442	6.520	6.364	6.391	124,759	-0.09(-1.42%)
Feb 19, 2008	6.305	6.524	6.305	6.483	262,604	+0.22(+3.51%)
Feb 18, 2008	6.314	6.314	6.103	6.263	0	+0.00(+0.00%)
Feb 15, 2008	6.314	6.314	6.103	6.263	410,744	-0.06(-0.94%)
Feb 14, 2008	6.533	6.533	6.309	6.323	211,356	-0.26(-3.89%)
Feb 13, 2008	6.698	6.730	6.579	6.579	119,994	-0.11(-1.57%)
Feb 12, 2008	6.652	6.716	6.648	6.684	60,613	+0.00(+0.00%)
Feb 11, 2008	6.675	6.684	6.639	6.684	44,752	+0.03(+0.41%)
Feb 08, 2008	6.662	6.712	6.652	6.657	53,768	-0.03(-0.41%)
Feb 07, 2008	6.671	6.712	6.666	6.684	57,046	+0.01(+0.14%)
Feb 06, 2008	6.680	6.716	6.666	6.675	50,926	-0.00(-0.07%)
Feb 05, 2008	6.652	6.698	6.648	6.680	60,762	-0.02(-0.27%)
Feb 04, 2008	6.666	6.716	6.666	6.698	89,394	+0.02(+0.34%)