BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.29	15.29	15.29	15.29	667	+0.00(+0.00%)
Apr 29, 2021	15.29	15.29	15.29	15.29	273	+0.12(+0.77%)
Apr 28, 2021	15.08	15.17	15.08	15.17	1,181	-0.12(-0.76%)
Apr 27, 2021	15.20	15.29	15.20	15.29	5,078	+0.09(+0.60%)
Apr 26, 2021	15.20	15.20	15.11	15.20	2,035	-0.00(-0.00%)
Apr 23, 2021	15.20	15.20	15.20	15.20	333	+0.00(+0.00%)
Apr 22, 2021	15.25	15.25	15.19	15.20	643	-0.04(-0.30%)
Apr 21, 2021	14.99	15.25	14.99	15.25	3,682	+0.13(+0.89%)
Apr 20, 2021	15.11	15.11	15.11	15.11	500	-0.07(-0.47%)
Apr 19, 2021	15.18	15.18	15.18	15.18	370	+0.25(+1.65%)
Apr 16, 2021	14.94	14.94	14.94	14.94	1,334	-0.03(-0.17%)
Apr 15, 2021	14.96	14.96	14.96	14.96	11	+0.00(+0.00%)
Apr 13, 2021		14.96	14.96	14.96	0	+0.06(+0.42%)
Apr 12, 2021	14.77	14.96	14.77	14.90	2,084	-0.07(-0.48%)
Apr 09, 2021	14.96	14.97	14.96	14.97	3,009	+0.13(+0.88%)
Apr 07, 2021		14.84	14.84	14.84	0	-0.11(-0.75%)
Apr 06, 2021	14.81	14.96	14.81	14.95	1,159	+0.06(+0.42%)
Apr 05, 2021	14.89	14.94	14.89	14.89	5,832	+0.07(+0.49%)
Apr 01, 2021	14.75	14.95	14.68	14.82	1,895	+0.14(+0.98%)
Mar 31, 2021	14.77	14.77	14.68	14.68	3,518	-0.15(-1.03%)
Mar 30, 2021	14.96	14.96	14.83	14.83	940	-0.13(-0.90%)
Mar 29, 2021	14.96	14.96	14.77	14.96	3,287	+0.16(+1.09%)
Mar 26, 2021	14.96	14.96	14.80	14.80	4,013	-0.13(-0.87%)
Mar 25, 2021	14.94	14.96	14.93	14.93	2,034	-0.00(-0.03%)
Mar 24, 2021	14.96	15.03	14.80	14.94	2,426	+0.13(+0.91%)
Mar 23, 2021	14.40	14.80	14.40	14.80	15,244	+0.39(+2.74%)
Mar 22, 2021	14.35	14.41	14.35	14.41	1,858	-0.04(-0.25%)
Mar 19, 2021	14.09	14.49	14.09	14.44	13,934	+0.36(+2.55%)
Mar 18, 2021	14.04	14.17	13.99	14.08	14,349	+0.10(+0.71%)
Mar 17, 2021	14.01	14.14	13.98	13.98	2,885	-0.06(-0.45%)
Mar 16, 2021	14.16	14.17	14.01	14.05	16,990	-0.12(-0.82%)
Mar 15, 2021	14.16	14.16	14.00	14.16	2,856	+0.00(+0.00%)
Mar 12, 2021	13.98	14.17	13.98	14.16	17,279	+0.07(+0.48%)
Mar 11, 2021	13.98	14.10	13.98	14.10	6,240	+0.12(+0.86%)
Mar 10, 2021	14.04	14.13	13.96	13.98	2,923	-0.05(-0.34%)
Mar 09, 2021	14.32	14.32	14.02	14.02	1,521	-0.02(-0.13%)
Mar 08, 2021	14.31	14.31	14.04	14.04	6,049	-0.08(-0.55%)
Mar 05, 2021	14.31	14.31	14.12	14.12	2,012	+0.10(+0.68%)
Mar 04, 2021	14.16	14.17	13.99	14.02	11,606	-0.15(-1.09%)
Mar 03, 2021	14.38	14.38	14.11	14.18	18,101	-0.22(-1.54%)
Mar 02, 2021	14.40	14.40	14.40	14.40	941	+0.02(+0.12%)
Mar 01, 2021	14.49	14.49	14.38	14.38	7,496	-0.06(-0.40%)
Feb 26, 2021	14.39	14.45	14.39	14.44	1,565	-0.00(-0.03%)
Feb 25, 2021	14.51	14.51	14.38	14.45	6,225	-0.06(-0.40%)
Feb 24, 2021	14.47	14.53	14.47	14.50	6,723	+0.01(+0.09%)
Feb 23, 2021	14.49	14.49	14.49	14.49	120	+0.00(+0.00%)
Feb 22, 2021	14.47	14.53	14.47	14.49	575	-0.11(-0.74%)
Feb 19, 2021	14.71	14.71	14.41	14.60	10,621	-0.38(-2.51%)
Feb 18, 2021	14.97	14.97	14.97	14.97	3	+0.00(+0.00%)
Feb 17, 2021	14.97	14.97	14.97	14.97	207	+0.16(+1.09%)
Feb 16, 2021	15.00	15.05	14.81	14.81	4,737	-0.26(-1.72%)
Feb 12, 2021	15.07	15.07	15.07	15.07	335	+0.08(+0.51%)
Feb 11, 2021	15.05	15.05	14.99	14.99	4,177	-0.08(-0.53%)
Feb 10, 2021	15.09	15.09	15.08	15.08	1,325	-0.02(-0.12%)
Feb 09, 2021	14.99	15.09	14.99	15.09	1,477	+0.06(+0.39%)
Feb 08, 2021	15.08	15.09	14.99	15.04	5,393	+0.11(+0.75%)
Feb 05, 2021	14.96	15.08	14.92	14.92	2,354	+0.08(+0.54%)
Feb 04, 2021	14.84	14.84	14.84	14.84	812	+0.00(+0.03%)
Feb 03, 2021	14.99	14.99	14.84	14.84	2,520	-0.11(-0.74%)
Feb 02, 2021	14.72	15.04	14.72	14.95	5,164	+0.30(+2.04%)